iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:43 | - | 40,610 |
27.09.24 11:10:40 | - | 40,615 |
27.09.24 11:10:35 | - | 40,610 |
27.09.24 11:10:32 | - | 40,605 |
27.09.24 11:10:31 | - | 40,610 |
27.09.24 11:10:30 | - | 40,605 |
27.09.24 11:10:03 | - | 40,600 |
27.09.24 11:09:40 | - | 40,605 |
27.09.24 11:09:39 | - | 40,605 |
27.09.24 11:09:37 | - | 40,605 |
27.09.24 11:09:31 | - | 40,600 |
27.09.24 11:09:30 | - | 40,605 |
27.09.24 11:09:29 | - | 40,605 |
27.09.24 11:09:27 | - | 40,600 |
27.09.24 11:09:26 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:17 | - | 40,600 |
27.09.24 11:08:54 | - | 40,600 |
27.09.24 11:08:53 | - | 40,595 |
27.09.24 11:08:52 | - | 40,600 |
27.09.24 11:08:51 | - | 40,595 |
27.09.24 11:08:42 | - | 40,600 |
27.09.24 11:08:41 | - | 40,595 |
27.09.24 11:08:35 | - | 40,600 |
27.09.24 11:08:34 | - | 40,600 |
27.09.24 11:08:11 | - | 40,595 |
27.09.24 11:07:33 | - | 40,595 |
27.09.24 11:07:16 | - | 40,600 |
27.09.24 11:07:14 | - | 40,595 |
27.09.24 11:07:13 | - | 40,600 |
27.09.24 11:06:56 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:36 | - | 40,595 |
27.09.24 11:06:32 | - | 40,600 |
27.09.24 11:06:31 | - | 40,600 |
27.09.24 11:06:02 | - | 40,595 |
27.09.24 11:06:02 | - | 40,600 |
27.09.24 11:05:59 | - | 40,590 |
27.09.24 11:05:58 | - | 40,590 |
27.09.24 11:05:58 | - | 40,590 |
27.09.24 11:05:57 | - | 40,590 |
27.09.24 11:05:57 | - | 40,590 |
27.09.24 11:05:56 | - | 40,590 |
27.09.24 11:05:42 | - | 40,590 |
27.09.24 11:05:42 | - | 40,585 |
27.09.24 11:05:39 | - | 40,590 |
27.09.24 11:05:38 | - | 40,585 |