iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:17 | - | 40,575 |
27.09.24 11:00:16 | - | 40,565 |
27.09.24 11:00:12 | - | 40,565 |
27.09.24 11:00:06 | - | 40,565 |
27.09.24 11:00:06 | - | 40,570 |
27.09.24 10:59:52 | - | 40,565 |
27.09.24 10:59:50 | - | 40,575 |
27.09.24 10:58:45 | - | 40,575 |
27.09.24 10:57:53 | - | 40,570 |
27.09.24 10:57:51 | - | 40,575 |
27.09.24 10:57:51 | - | 40,570 |
27.09.24 10:57:50 | - | 40,570 |
27.09.24 10:57:48 | - | 40,575 |
27.09.24 10:57:47 | - | 40,570 |
27.09.24 10:57:45 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:45 | - | 40,570 |
27.09.24 10:57:44 | - | 40,565 |
27.09.24 10:57:35 | - | 40,575 |
27.09.24 10:57:35 | - | 40,560 |
27.09.24 10:57:34 | - | 40,550 |
27.09.24 10:57:30 | - | 40,575 |
27.09.24 10:57:30 | - | 40,560 |
27.09.24 10:57:29 | - | 40,550 |
27.09.24 10:57:26 | - | 40,575 |
27.09.24 10:57:24 | - | 40,565 |
27.09.24 10:57:23 | - | 40,575 |
27.09.24 10:57:23 | - | 40,565 |
27.09.24 10:57:14 | - | 40,575 |
27.09.24 10:56:57 | - | 40,570 |
27.09.24 10:56:41 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:37 | - | 40,575 |
27.09.24 10:56:03 | - | 40,565 |
27.09.24 10:56:02 | - | 40,565 |
27.09.24 10:56:01 | - | 40,570 |
27.09.24 10:56:01 | - | 40,565 |
27.09.24 10:56:01 | - | 40,570 |
27.09.24 10:55:45 | - | 40,565 |
27.09.24 10:55:43 | - | 40,570 |
27.09.24 10:55:42 | - | 40,565 |
27.09.24 10:55:40 | - | 40,570 |
27.09.24 10:55:26 | - | 40,560 |
27.09.24 10:55:21 | - | 40,560 |
27.09.24 10:55:19 | - | 40,560 |
27.09.24 10:55:16 | - | 40,560 |
27.09.24 10:55:11 | - | 40,555 |