iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:11 | - | 40,635 |
26.09.24 17:12:11 | - | 40,625 |
26.09.24 17:12:11 | - | 40,615 |
26.09.24 17:12:10 | - | 40,605 |
26.09.24 17:12:09 | - | 40,635 |
26.09.24 17:12:09 | - | 40,635 |
26.09.24 17:12:08 | - | 40,625 |
26.09.24 17:12:07 | - | 40,625 |
26.09.24 17:12:07 | - | 40,625 |
26.09.24 17:12:05 | - | 40,615 |
26.09.24 17:12:05 | - | 40,630 |
26.09.24 17:11:57 | - | 40,615 |
26.09.24 17:11:53 | - | 40,615 |
26.09.24 17:11:50 | - | 40,615 |
26.09.24 17:11:49 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:49 | - | 40,610 |
26.09.24 17:11:48 | - | 40,635 |
26.09.24 17:11:47 | - | 40,635 |
26.09.24 17:11:39 | - | 40,635 |
26.09.24 17:11:38 | - | 40,635 |
26.09.24 17:11:36 | - | 40,635 |
26.09.24 17:11:36 | - | 40,640 |
26.09.24 17:11:35 | - | 40,630 |
26.09.24 17:11:35 | - | 40,635 |
26.09.24 17:11:34 | - | 40,630 |
26.09.24 17:11:33 | - | 40,635 |
26.09.24 17:11:33 | - | 40,630 |
26.09.24 17:11:33 | - | 40,630 |
26.09.24 17:11:32 | - | 40,635 |
26.09.24 17:11:31 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:30 | - | 40,640 |
26.09.24 17:11:28 | - | 40,630 |
26.09.24 17:11:27 | - | 40,630 |
26.09.24 17:11:23 | - | 40,630 |
26.09.24 17:11:22 | - | 40,630 |
26.09.24 17:11:21 | - | 40,630 |
26.09.24 17:11:11 | - | 40,635 |
26.09.24 17:11:10 | - | 40,640 |
26.09.24 17:11:10 | - | 40,635 |
26.09.24 17:11:09 | - | 40,640 |
26.09.24 17:10:58 | - | 40,635 |
26.09.24 17:10:50 | - | 40,630 |
26.09.24 17:10:49 | - | 40,635 |
26.09.24 17:10:48 | - | 40,635 |
26.09.24 17:10:47 | - | 40,640 |