iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:07 | - | 40,435 |
25.09.24 15:48:06 | - | 40,425 |
25.09.24 15:48:04 | - | 40,435 |
25.09.24 15:48:03 | - | 40,430 |
25.09.24 15:48:02 | - | 40,425 |
25.09.24 15:48:02 | - | 40,420 |
25.09.24 15:48:00 | - | 40,430 |
25.09.24 15:47:59 | - | 40,425 |
25.09.24 15:47:58 | - | 40,420 |
25.09.24 15:47:57 | - | 40,430 |
25.09.24 15:47:55 | - | 40,420 |
25.09.24 15:47:55 | - | 40,430 |
25.09.24 15:47:37 | - | 40,420 |
25.09.24 15:47:34 | - | 40,425 |
25.09.24 15:47:33 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:31 | - | 40,425 |
25.09.24 15:47:15 | - | 40,430 |
25.09.24 15:47:06 | - | 40,440 |
25.09.24 15:47:05 | - | 40,440 |
25.09.24 15:47:04 | - | 40,435 |
25.09.24 15:47:03 | - | 40,435 |
25.09.24 15:46:57 | - | 40,440 |
25.09.24 15:46:56 | - | 40,435 |
25.09.24 15:46:54 | - | 40,440 |
25.09.24 15:46:51 | - | 40,435 |
25.09.24 15:46:44 | - | 40,440 |
25.09.24 15:46:28 | - | 40,440 |
25.09.24 15:46:27 | - | 40,440 |
25.09.24 15:46:10 | - | 40,450 |
25.09.24 15:46:09 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:07 | - | 40,450 |
25.09.24 15:46:03 | - | 40,445 |
25.09.24 15:45:47 | - | 40,450 |
25.09.24 15:45:47 | - | 40,445 |
25.09.24 15:45:45 | - | 40,450 |
25.09.24 15:45:43 | - | 40,445 |
25.09.24 15:45:42 | - | 40,450 |
25.09.24 15:45:42 | - | 40,445 |
25.09.24 15:45:40 | - | 40,450 |
25.09.24 15:45:33 | - | 40,440 |
25.09.24 15:45:29 | - | 40,440 |
25.09.24 15:45:26 | - | 40,450 |
25.09.24 15:45:24 | - | 40,450 |
25.09.24 15:45:21 | - | 40,450 |
25.09.24 15:45:18 | - | 40,440 |