iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:05 | - | 40,390 |
25.09.24 16:04:04 | - | 40,390 |
25.09.24 16:03:46 | - | 40,390 |
25.09.24 16:03:35 | - | 40,385 |
25.09.24 16:03:33 | - | 40,390 |
25.09.24 16:03:32 | - | 40,390 |
25.09.24 16:03:32 | - | 40,385 |
25.09.24 16:03:29 | - | 40,390 |
25.09.24 16:03:26 | - | 40,385 |
25.09.24 16:03:25 | - | 40,385 |
25.09.24 16:03:15 | - | 40,385 |
25.09.24 16:03:11 | - | 40,390 |
25.09.24 16:03:10 | - | 40,390 |
25.09.24 16:02:25 | - | 40,390 |
25.09.24 16:02:19 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:03 | - | 40,395 |
25.09.24 16:02:01 | - | 40,395 |
25.09.24 16:01:57 | - | 40,395 |
25.09.24 16:01:55 | - | 40,385 |
25.09.24 16:01:55 | - | 40,390 |
25.09.24 16:01:55 | - | 40,385 |
25.09.24 16:01:53 | - | 40,390 |
25.09.24 16:01:53 | - | 40,395 |
25.09.24 16:01:42 | - | 40,390 |
25.09.24 16:01:34 | - | 40,390 |
25.09.24 16:01:24 | - | 40,385 |
25.09.24 16:01:23 | - | 40,395 |
25.09.24 16:01:23 | - | 40,385 |
25.09.24 16:01:22 | - | 40,385 |
25.09.24 16:01:18 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:16 | - | 40,385 |
25.09.24 16:01:08 | - | 40,395 |
25.09.24 16:01:06 | - | 40,400 |
25.09.24 16:01:04 | - | 40,395 |
25.09.24 16:01:02 | - | 40,400 |
25.09.24 16:01:00 | - | 40,400 |
25.09.24 16:00:52 | - | 40,400 |
25.09.24 16:00:51 | - | 40,400 |
25.09.24 16:00:40 | - | 40,390 |
25.09.24 16:00:30 | - | 40,390 |
25.09.24 16:00:30 | - | 40,390 |
25.09.24 16:00:29 | - | 40,390 |
25.09.24 16:00:20 | - | 40,390 |
25.09.24 16:00:08 | - | 40,395 |
25.09.24 16:00:07 | - | 40,385 |