iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:08 | - | 40,400 |
25.09.24 16:09:51 | - | 40,400 |
25.09.24 16:09:51 | - | 40,405 |
25.09.24 16:09:48 | - | 40,405 |
25.09.24 16:09:40 | - | 40,405 |
25.09.24 16:09:20 | - | 40,400 |
25.09.24 16:09:11 | - | 40,395 |
25.09.24 16:09:10 | - | 40,400 |
25.09.24 16:08:53 | - | 40,400 |
25.09.24 16:08:44 | - | 40,400 |
25.09.24 16:08:30 | - | 40,400 |
25.09.24 16:08:30 | - | 40,400 |
25.09.24 16:08:29 | - | 40,405 |
25.09.24 16:08:27 | - | 40,405 |
25.09.24 16:08:16 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:15 | - | 40,410 |
25.09.24 16:08:13 | - | 40,415 |
25.09.24 16:08:09 | - | 40,420 |
25.09.24 16:08:07 | - | 40,420 |
25.09.24 16:07:57 | - | 40,425 |
25.09.24 16:07:53 | - | 40,425 |
25.09.24 16:07:53 | - | 40,420 |
25.09.24 16:07:52 | - | 40,420 |
25.09.24 16:07:46 | - | 40,415 |
25.09.24 16:07:37 | - | 40,410 |
25.09.24 16:07:32 | - | 40,410 |
25.09.24 16:07:31 | - | 40,405 |
25.09.24 16:07:31 | - | 40,400 |
25.09.24 16:07:29 | - | 40,410 |
25.09.24 16:07:29 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:24 | - | 40,405 |
25.09.24 16:07:21 | - | 40,405 |
25.09.24 16:07:14 | - | 40,410 |
25.09.24 16:07:14 | - | 40,405 |
25.09.24 16:07:09 | - | 40,410 |
25.09.24 16:07:09 | - | 40,405 |
25.09.24 16:07:05 | - | 40,410 |
25.09.24 16:06:58 | - | 40,415 |
25.09.24 16:06:58 | - | 40,410 |
25.09.24 16:06:58 | - | 40,415 |
25.09.24 16:06:57 | - | 40,410 |
25.09.24 16:06:56 | - | 40,415 |
25.09.24 16:06:55 | - | 40,410 |
25.09.24 16:06:55 | - | 40,415 |
25.09.24 16:06:53 | - | 40,410 |