iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:08 | - | 40,370 |
25.09.24 16:13:08 | - | 40,365 |
25.09.24 16:13:06 | - | 40,370 |
25.09.24 16:13:04 | - | 40,365 |
25.09.24 16:12:54 | - | 40,370 |
25.09.24 16:12:53 | - | 40,365 |
25.09.24 16:12:53 | - | 40,350 |
25.09.24 16:12:50 | - | 40,365 |
25.09.24 16:12:50 | - | 40,375 |
25.09.24 16:12:37 | - | 40,375 |
25.09.24 16:12:36 | - | 40,375 |
25.09.24 16:12:32 | - | 40,375 |
25.09.24 16:12:29 | - | 40,375 |
25.09.24 16:12:22 | - | 40,375 |
25.09.24 16:12:20 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:19 | - | 40,365 |
25.09.24 16:12:18 | - | 40,370 |
25.09.24 16:12:06 | - | 40,360 |
25.09.24 16:12:06 | - | 40,365 |
25.09.24 16:11:47 | - | 40,370 |
25.09.24 16:11:47 | - | 40,375 |
25.09.24 16:11:44 | - | 40,365 |
25.09.24 16:11:42 | - | 40,365 |
25.09.24 16:11:36 | - | 40,375 |
25.09.24 16:11:35 | - | 40,380 |
25.09.24 16:11:32 | - | 40,380 |
25.09.24 16:11:28 | - | 40,380 |
25.09.24 16:11:27 | - | 40,400 |
25.09.24 16:11:20 | - | 40,400 |
25.09.24 16:11:18 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:16 | - | 40,400 |
25.09.24 16:11:14 | - | 40,400 |
25.09.24 16:11:08 | - | 40,400 |
25.09.24 16:11:08 | - | 40,405 |
25.09.24 16:11:07 | - | 40,405 |
25.09.24 16:11:06 | - | 40,405 |
25.09.24 16:11:04 | - | 40,410 |
25.09.24 16:11:03 | - | 40,405 |
25.09.24 16:11:02 | - | 40,410 |
25.09.24 16:10:56 | - | 40,400 |
25.09.24 16:10:16 | - | 40,400 |
25.09.24 16:10:14 | - | 40,400 |
25.09.24 16:10:13 | - | 40,400 |
25.09.24 16:10:12 | - | 40,400 |
25.09.24 16:10:11 | - | 40,400 |