iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:52 | - | 40,415 |
25.09.24 16:06:47 | - | 40,410 |
25.09.24 16:06:39 | - | 40,410 |
25.09.24 16:06:36 | - | 40,410 |
25.09.24 16:06:36 | - | 40,400 |
25.09.24 16:06:35 | - | 40,415 |
25.09.24 16:06:33 | - | 40,405 |
25.09.24 16:06:33 | - | 40,395 |
25.09.24 16:06:32 | - | 40,405 |
25.09.24 16:06:32 | - | 40,410 |
25.09.24 16:06:30 | - | 40,400 |
25.09.24 16:06:30 | - | 40,410 |
25.09.24 16:06:25 | - | 40,400 |
25.09.24 16:06:24 | - | 40,410 |
25.09.24 16:06:14 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:13 | - | 40,410 |
25.09.24 16:06:07 | - | 40,405 |
25.09.24 16:06:06 | - | 40,400 |
25.09.24 16:06:04 | - | 40,405 |
25.09.24 16:06:04 | - | 40,400 |
25.09.24 16:06:03 | - | 40,405 |
25.09.24 16:05:59 | - | 40,400 |
25.09.24 16:05:58 | - | 40,395 |
25.09.24 16:05:50 | - | 40,400 |
25.09.24 16:05:44 | - | 40,400 |
25.09.24 16:05:44 | - | 40,395 |
25.09.24 16:05:42 | - | 40,400 |
25.09.24 16:05:41 | - | 40,395 |
25.09.24 16:05:40 | - | 40,400 |
25.09.24 16:05:39 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:35 | - | 40,395 |
25.09.24 16:05:34 | - | 40,400 |
25.09.24 16:05:30 | - | 40,390 |
25.09.24 16:05:29 | - | 40,390 |
25.09.24 16:04:57 | - | 40,385 |
25.09.24 16:04:41 | - | 40,380 |
25.09.24 16:04:38 | - | 40,390 |
25.09.24 16:04:37 | - | 40,390 |
25.09.24 16:04:32 | - | 40,390 |
25.09.24 16:04:31 | - | 40,390 |
25.09.24 16:04:27 | - | 40,390 |
25.09.24 16:04:27 | - | 40,390 |
25.09.24 16:04:22 | - | 40,390 |
25.09.24 16:04:22 | - | 40,390 |
25.09.24 16:04:06 | - | 40,390 |