iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:03 | - | 40,380 |
25.09.24 15:59:58 | - | 40,380 |
25.09.24 15:59:50 | - | 40,400 |
25.09.24 15:59:48 | - | 40,405 |
25.09.24 15:59:47 | - | 40,400 |
25.09.24 15:59:43 | - | 40,405 |
25.09.24 15:59:42 | - | 40,400 |
25.09.24 15:59:41 | - | 40,405 |
25.09.24 15:59:18 | - | 40,400 |
25.09.24 15:59:17 | - | 40,395 |
25.09.24 15:59:09 | - | 40,400 |
25.09.24 15:58:08 | - | 40,395 |
25.09.24 15:57:56 | - | 40,400 |
25.09.24 15:57:52 | - | 40,400 |
25.09.24 15:57:39 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:25 | - | 40,390 |
25.09.24 15:57:11 | - | 40,395 |
25.09.24 15:57:07 | - | 40,390 |
25.09.24 15:56:54 | - | 40,390 |
25.09.24 15:56:48 | - | 40,385 |
25.09.24 15:56:46 | - | 40,385 |
25.09.24 15:56:44 | - | 40,385 |
25.09.24 15:56:41 | - | 40,385 |
25.09.24 15:56:37 | - | 40,385 |
25.09.24 15:56:35 | - | 40,390 |
25.09.24 15:56:32 | - | 40,390 |
25.09.24 15:56:29 | - | 40,390 |
25.09.24 15:56:27 | - | 40,390 |
25.09.24 15:56:25 | - | 40,380 |
25.09.24 15:56:17 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:12 | - | 40,385 |
25.09.24 15:56:05 | - | 40,380 |
25.09.24 15:56:05 | - | 40,385 |
25.09.24 15:55:59 | - | 40,380 |
25.09.24 15:55:27 | - | 40,385 |
25.09.24 15:55:23 | - | 40,395 |
25.09.24 15:55:22 | - | 40,395 |
25.09.24 15:55:19 | - | 40,395 |
25.09.24 15:55:03 | - | 40,400 |
25.09.24 15:55:03 | - | 40,395 |
25.09.24 15:55:03 | - | 40,400 |
25.09.24 15:55:01 | - | 40,395 |
25.09.24 15:55:01 | - | 40,400 |
25.09.24 15:54:59 | - | 40,395 |
25.09.24 15:54:41 | - | 40,400 |