iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:29 | - | 40,440 |
25.09.24 15:45:26 | - | 40,450 |
25.09.24 15:45:24 | - | 40,450 |
25.09.24 15:45:21 | - | 40,450 |
25.09.24 15:45:18 | - | 40,440 |
25.09.24 15:45:17 | - | 40,450 |
25.09.24 15:45:09 | - | 40,445 |
25.09.24 15:45:06 | - | 40,445 |
25.09.24 15:45:05 | - | 40,440 |
25.09.24 15:45:04 | - | 40,445 |
25.09.24 15:45:03 | - | 40,440 |
25.09.24 15:45:02 | - | 40,445 |
25.09.24 15:44:50 | - | 40,440 |
25.09.24 15:44:47 | - | 40,440 |
25.09.24 15:44:42 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:39 | - | 40,430 |
25.09.24 15:44:38 | - | 40,435 |
25.09.24 15:44:36 | - | 40,430 |
25.09.24 15:44:30 | - | 40,430 |
25.09.24 15:44:29 | - | 40,430 |
25.09.24 15:44:28 | - | 40,425 |
25.09.24 15:44:27 | - | 40,420 |
25.09.24 15:44:25 | - | 40,425 |
25.09.24 15:44:08 | - | 40,420 |
25.09.24 15:44:08 | - | 40,415 |
25.09.24 15:44:06 | - | 40,420 |
25.09.24 15:44:05 | - | 40,420 |
25.09.24 15:43:51 | - | 40,430 |
25.09.24 15:43:50 | - | 40,425 |
25.09.24 15:43:44 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:37 | - | 40,435 |
25.09.24 15:43:27 | - | 40,430 |
25.09.24 15:43:21 | - | 40,425 |
25.09.24 15:43:20 | - | 40,430 |
25.09.24 15:43:19 | - | 40,425 |
25.09.24 15:43:17 | - | 40,425 |
25.09.24 15:43:16 | - | 40,425 |
25.09.24 15:43:03 | - | 40,425 |
25.09.24 15:43:02 | - | 40,420 |
25.09.24 15:42:57 | - | 40,425 |
25.09.24 15:42:56 | - | 40,420 |
25.09.24 15:42:52 | - | 40,425 |
25.09.24 15:42:50 | - | 40,425 |
25.09.24 15:42:48 | - | 40,420 |
25.09.24 15:42:41 | - | 40,415 |