iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:51 | - | 40,415 |
25.09.24 15:39:50 | - | 40,410 |
25.09.24 15:39:48 | - | 40,415 |
25.09.24 15:39:47 | - | 40,415 |
25.09.24 15:39:39 | - | 40,405 |
25.09.24 15:39:27 | - | 40,405 |
25.09.24 15:39:25 | - | 40,410 |
25.09.24 15:39:24 | - | 40,405 |
25.09.24 15:39:19 | - | 40,410 |
25.09.24 15:39:16 | - | 40,405 |
25.09.24 15:39:15 | - | 40,410 |
25.09.24 15:39:12 | - | 40,405 |
25.09.24 15:39:11 | - | 40,400 |
25.09.24 15:39:11 | - | 40,405 |
25.09.24 15:39:10 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:07 | - | 40,405 |
25.09.24 15:39:07 | - | 40,405 |
25.09.24 15:39:06 | - | 40,395 |
25.09.24 15:39:04 | - | 40,400 |
25.09.24 15:39:01 | - | 40,395 |
25.09.24 15:38:59 | - | 40,400 |
25.09.24 15:38:55 | - | 40,400 |
25.09.24 15:38:54 | - | 40,400 |
25.09.24 15:38:53 | - | 40,400 |
25.09.24 15:38:52 | - | 40,395 |
25.09.24 15:38:51 | - | 40,400 |
25.09.24 15:38:49 | - | 40,395 |
25.09.24 15:38:46 | - | 40,390 |
25.09.24 15:38:46 | - | 40,385 |
25.09.24 15:38:34 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:31 | - | 40,395 |
25.09.24 15:38:31 | - | 40,385 |
25.09.24 15:38:21 | - | 40,390 |
25.09.24 15:38:11 | - | 40,390 |
25.09.24 15:38:09 | - | 40,390 |
25.09.24 15:37:57 | - | 40,390 |
25.09.24 15:37:43 | - | 40,395 |
25.09.24 15:37:23 | - | 40,400 |
25.09.24 15:37:22 | - | 40,395 |
25.09.24 15:37:19 | - | 40,400 |
25.09.24 15:37:15 | - | 40,395 |
25.09.24 15:37:13 | - | 40,400 |
25.09.24 15:37:11 | - | 40,395 |
25.09.24 15:37:08 | - | 40,400 |
25.09.24 15:37:07 | - | 40,390 |