iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:22 | - | 40,410 |
25.09.24 15:42:21 | - | 40,400 |
25.09.24 15:42:18 | - | 40,410 |
25.09.24 15:42:17 | - | 40,415 |
25.09.24 15:42:10 | - | 40,410 |
25.09.24 15:42:08 | - | 40,410 |
25.09.24 15:42:02 | - | 40,415 |
25.09.24 15:42:02 | - | 40,395 |
25.09.24 15:41:57 | - | 40,415 |
25.09.24 15:41:56 | - | 40,410 |
25.09.24 15:41:56 | - | 40,415 |
25.09.24 15:41:53 | - | 40,415 |
25.09.24 15:41:52 | - | 40,410 |
25.09.24 15:41:51 | - | 40,415 |
25.09.24 15:41:46 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:45 | - | 40,390 |
25.09.24 15:41:42 | - | 40,410 |
25.09.24 15:41:42 | - | 40,410 |
25.09.24 15:41:41 | - | 40,400 |
25.09.24 15:41:40 | - | 40,410 |
25.09.24 15:41:40 | - | 40,400 |
25.09.24 15:41:38 | - | 40,400 |
25.09.24 15:41:36 | - | 40,400 |
25.09.24 15:41:35 | - | 40,400 |
25.09.24 15:41:34 | - | 40,400 |
25.09.24 15:41:33 | - | 40,405 |
25.09.24 15:40:53 | - | 40,405 |
25.09.24 15:40:30 | - | 40,405 |
25.09.24 15:40:24 | - | 40,410 |
25.09.24 15:40:15 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:15 | - | 40,415 |
25.09.24 15:40:12 | - | 40,415 |
25.09.24 15:40:12 | - | 40,410 |
25.09.24 15:40:11 | - | 40,410 |
25.09.24 15:40:11 | - | 40,415 |
25.09.24 15:40:11 | - | 40,415 |
25.09.24 15:40:10 | - | 40,420 |
25.09.24 15:40:09 | - | 40,415 |
25.09.24 15:40:07 | - | 40,410 |
25.09.24 15:39:56 | - | 40,415 |
25.09.24 15:39:55 | - | 40,410 |
25.09.24 15:39:51 | - | 40,415 |
25.09.24 15:39:50 | - | 40,410 |
25.09.24 15:39:48 | - | 40,415 |
25.09.24 15:39:47 | - | 40,415 |