iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:56 | - | 40,355 |
25.09.24 16:37:56 | - | 40,360 |
25.09.24 16:37:55 | - | 40,360 |
25.09.24 16:37:51 | - | 40,355 |
25.09.24 16:37:50 | - | 40,360 |
25.09.24 16:37:49 | - | 40,345 |
25.09.24 16:37:46 | - | 40,355 |
25.09.24 16:37:46 | - | 40,360 |
25.09.24 16:37:44 | - | 40,355 |
25.09.24 16:37:37 | - | 40,350 |
25.09.24 16:37:37 | - | 40,355 |
25.09.24 16:37:36 | - | 40,350 |
25.09.24 16:37:35 | - | 40,355 |
25.09.24 16:37:34 | - | 40,350 |
25.09.24 16:37:33 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:30 | - | 40,350 |
25.09.24 16:37:26 | - | 40,345 |
25.09.24 16:37:19 | - | 40,350 |
25.09.24 16:37:10 | - | 40,350 |
25.09.24 16:37:08 | - | 40,345 |
25.09.24 16:37:02 | - | 40,345 |
25.09.24 16:37:01 | - | 40,350 |
25.09.24 16:36:56 | - | 40,340 |
25.09.24 16:36:32 | - | 40,340 |
25.09.24 16:36:18 | - | 40,345 |
25.09.24 16:35:53 | - | 40,340 |
25.09.24 16:35:52 | - | 40,345 |
25.09.24 16:35:42 | - | 40,345 |
25.09.24 16:35:40 | - | 40,345 |
25.09.24 16:35:39 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:39 | - | 40,350 |
25.09.24 16:35:31 | - | 40,350 |
25.09.24 16:35:29 | - | 40,355 |
25.09.24 16:35:27 | - | 40,355 |
25.09.24 16:35:26 | - | 40,355 |
25.09.24 16:35:25 | - | 40,355 |
25.09.24 16:35:23 | - | 40,355 |
25.09.24 16:35:21 | - | 40,355 |
25.09.24 16:35:18 | - | 40,345 |
25.09.24 16:35:15 | - | 40,350 |
25.09.24 16:34:55 | - | 40,350 |
25.09.24 16:34:41 | - | 40,345 |
25.09.24 16:34:34 | - | 40,355 |
25.09.24 16:34:07 | - | 40,355 |
25.09.24 16:33:57 | - | 40,355 |