iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:04 | - | 40,600 |
26.09.24 09:07:04 | - | 40,600 |
26.09.24 09:07:03 | - | 40,610 |
26.09.24 09:07:02 | - | 40,610 |
26.09.24 09:07:02 | - | 40,600 |
26.09.24 09:07:01 | - | 40,610 |
26.09.24 08:54:58 | - | 41,075 |
26.09.24 08:54:46 | - | 41,080 |
26.09.24 08:54:40 | - | 41,080 |
26.09.24 08:54:14 | - | 41,080 |
26.09.24 08:54:03 | - | 41,075 |
26.09.24 08:53:59 | - | 41,080 |
26.09.24 08:53:53 | - | 41,075 |
26.09.24 08:53:03 | - | 41,075 |
26.09.24 08:52:55 | - | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:15 | - | 41,075 |
26.09.24 08:51:43 | - | 41,075 |
26.09.24 08:51:41 | - | 41,075 |
26.09.24 08:51:39 | - | 41,075 |
26.09.24 08:51:37 | - | 41,075 |
26.09.24 08:51:17 | - | 41,075 |
26.09.24 08:51:07 | - | 41,080 |
26.09.24 08:51:03 | - | 41,075 |
26.09.24 08:51:01 | - | 41,080 |
26.09.24 08:50:53 | - | 41,075 |
26.09.24 08:50:43 | - | 41,080 |
26.09.24 08:50:41 | - | 41,075 |
26.09.24 08:50:36 | - | 41,090 |
26.09.24 08:50:01 | - | 41,090 |
26.09.24 08:49:58 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:28 | - | 41,075 |
26.09.24 08:48:48 | - | 41,080 |
26.09.24 08:48:07 | - | 41,080 |
26.09.24 08:47:51 | - | 41,080 |
26.09.24 08:47:29 | - | 41,075 |
26.09.24 08:47:21 | - | 41,080 |
26.09.24 08:47:09 | - | 41,075 |
26.09.24 08:47:01 | - | 41,080 |
26.09.24 08:46:51 | - | 41,090 |
26.09.24 08:46:35 | - | 41,095 |
26.09.24 08:46:19 | - | 41,095 |
26.09.24 08:45:37 | - | 41,090 |
26.09.24 08:45:33 | - | 41,085 |
26.09.24 08:45:15 | - | 41,080 |
26.09.24 08:44:51 | - | 41,080 |