iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:39 | - | 40,620 |
26.09.24 09:08:37 | - | 40,620 |
26.09.24 09:08:36 | - | 40,620 |
26.09.24 09:08:31 | - | 40,620 |
26.09.24 09:08:25 | - | 40,610 |
26.09.24 09:08:25 | - | 40,610 |
26.09.24 09:08:20 | - | 40,610 |
26.09.24 09:08:20 | - | 40,610 |
26.09.24 09:08:19 | - | 40,610 |
26.09.24 09:08:19 | - | 40,610 |
26.09.24 09:08:18 | - | 40,610 |
26.09.24 09:08:17 | - | 40,600 |
26.09.24 09:08:17 | - | 40,610 |
26.09.24 09:08:16 | - | 40,610 |
26.09.24 09:08:14 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:14 | - | 40,600 |
26.09.24 09:08:12 | - | 40,615 |
26.09.24 09:08:11 | - | 40,610 |
26.09.24 09:08:08 | - | 40,615 |
26.09.24 09:08:06 | - | 40,610 |
26.09.24 09:08:05 | - | 40,615 |
26.09.24 09:08:04 | - | 40,610 |
26.09.24 09:08:02 | - | 40,610 |
26.09.24 09:08:00 | - | 40,610 |
26.09.24 09:07:59 | - | 40,610 |
26.09.24 09:07:58 | - | 40,610 |
26.09.24 09:07:58 | - | 40,605 |
26.09.24 09:07:54 | - | 40,610 |
26.09.24 09:07:54 | - | 40,605 |
26.09.24 09:07:52 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:48 | - | 40,610 |
26.09.24 09:07:28 | - | 40,615 |
26.09.24 09:07:26 | - | 40,615 |
26.09.24 09:07:24 | - | 40,620 |
26.09.24 09:07:22 | - | 40,620 |
26.09.24 09:07:20 | - | 40,620 |
26.09.24 09:07:19 | - | 40,620 |
26.09.24 09:07:18 | - | 40,625 |
26.09.24 09:07:18 | - | 40,610 |
26.09.24 09:07:17 | - | 40,615 |
26.09.24 09:07:15 | - | 40,615 |
26.09.24 09:07:13 | - | 40,615 |
26.09.24 09:07:08 | - | 40,615 |
26.09.24 09:07:07 | - | 40,605 |
26.09.24 09:07:05 | - | 40,610 |