iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:12 | - | 41,050 |
26.09.24 08:18:50 | - | 41,055 |
26.09.24 08:18:48 | - | 41,060 |
26.09.24 08:18:32 | - | 41,060 |
26.09.24 08:18:28 | - | 41,060 |
26.09.24 08:18:14 | - | 41,060 |
26.09.24 08:18:00 | - | 41,060 |
26.09.24 08:17:36 | - | 41,065 |
26.09.24 08:17:22 | - | 41,060 |
26.09.24 08:17:01 | - | 41,065 |
26.09.24 08:16:51 | - | 41,075 |
26.09.24 08:16:31 | - | 41,070 |
26.09.24 08:16:29 | - | 41,075 |
26.09.24 08:15:59 | - | 41,070 |
26.09.24 08:15:57 | - | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:53 | - | 41,070 |
26.09.24 08:15:51 | - | 41,075 |
26.09.24 08:15:49 | - | 41,075 |
26.09.24 08:15:29 | - | 41,070 |
26.09.24 08:15:21 | - | 41,060 |
26.09.24 08:15:01 | - | 41,060 |
26.09.24 08:14:13 | - | 41,055 |
26.09.24 08:14:09 | - | 41,050 |
26.09.24 08:13:42 | - | 41,050 |
26.09.24 08:13:34 | - | 41,045 |
26.09.24 08:13:28 | - | 41,050 |
26.09.24 08:13:12 | - | 41,050 |
26.09.24 08:12:58 | - | 41,045 |
26.09.24 08:12:56 | - | 41,045 |
26.09.24 08:12:54 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:52 | - | 41,045 |
26.09.24 08:12:46 | - | 41,045 |
26.09.24 08:12:44 | - | 41,045 |
26.09.24 08:12:38 | - | 41,035 |
26.09.24 08:12:06 | - | 41,035 |
26.09.24 08:12:02 | - | 41,025 |
26.09.24 08:11:58 | - | 41,025 |
26.09.24 08:11:46 | - | 41,040 |
26.09.24 08:11:44 | - | 41,040 |
26.09.24 08:10:47 | - | 41,040 |
26.09.24 08:10:31 | - | 41,050 |
26.09.24 08:10:25 | - | 41,050 |
26.09.24 08:10:13 | - | 41,040 |
26.09.24 08:09:03 | - | 41,045 |
26.09.24 08:09:01 | - | 41,040 |