iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:25 | - | 41,050 |
26.09.24 08:10:13 | - | 41,040 |
26.09.24 08:09:03 | - | 41,045 |
26.09.24 08:09:01 | - | 41,040 |
26.09.24 08:08:49 | - | 41,040 |
26.09.24 08:08:47 | - | 41,050 |
26.09.24 08:08:39 | - | 41,055 |
26.09.24 08:08:27 | - | 41,050 |
26.09.24 08:08:23 | - | 41,045 |
26.09.24 08:08:13 | - | 41,035 |
26.09.24 08:07:47 | - | 41,035 |
26.09.24 08:07:43 | - | 41,035 |
26.09.24 08:07:21 | - | 41,035 |
26.09.24 08:07:19 | - | 41,035 |
26.09.24 08:06:50 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:24 | - | 41,035 |
26.09.24 08:06:20 | - | 41,035 |
26.09.24 08:06:04 | - | 41,040 |
26.09.24 08:06:02 | - | 41,035 |
26.09.24 08:05:56 | - | 41,040 |
26.09.24 08:05:50 | - | 41,035 |
26.09.24 08:05:48 | - | 41,035 |
26.09.24 08:05:36 | - | 41,035 |
26.09.24 08:05:10 | - | 41,035 |
26.09.24 08:05:08 | - | 41,035 |
26.09.24 08:05:02 | - | 41,020 |
26.09.24 08:04:10 | - | 41,015 |
26.09.24 08:04:08 | - | 41,010 |
26.09.24 08:04:06 | - | 41,015 |
26.09.24 08:04:00 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:56 | - | 41,015 |
26.09.24 08:03:54 | - | 41,025 |
26.09.24 08:03:50 | - | 41,020 |
26.09.24 08:03:46 | - | 41,025 |
26.09.24 08:03:42 | - | 41,020 |
26.09.24 08:03:16 | - | 41,015 |
26.09.24 08:03:08 | - | 41,010 |
26.09.24 08:02:54 | - | 41,015 |
26.09.24 08:02:36 | - | 41,010 |
26.09.24 08:02:28 | - | 40,970 |
26.09.24 08:02:24 | - | 40,975 |
26.09.24 08:02:20 | - | 40,980 |
26.09.24 08:02:02 | - | 40,975 |
26.09.24 08:01:57 | - | 40,980 |
26.09.24 08:01:55 | - | 40,975 |