iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:33 | - | 41,080 |
26.09.24 08:44:07 | - | 41,085 |
26.09.24 08:44:03 | - | 41,080 |
26.09.24 08:43:25 | - | 41,080 |
26.09.24 08:43:15 | - | 41,080 |
26.09.24 08:42:59 | - | 41,080 |
26.09.24 08:42:57 | - | 41,085 |
26.09.24 08:42:55 | - | 41,085 |
26.09.24 08:42:53 | - | 41,095 |
26.09.24 08:41:56 | - | 41,095 |
26.09.24 08:41:54 | - | 41,080 |
26.09.24 08:41:30 | - | 41,085 |
26.09.24 08:41:28 | - | 41,080 |
26.09.24 08:40:24 | - | 41,070 |
26.09.24 08:40:20 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:18 | - | 41,070 |
26.09.24 08:40:14 | - | 41,070 |
26.09.24 08:39:58 | - | 41,075 |
26.09.24 08:39:52 | - | 41,070 |
26.09.24 08:39:06 | - | 41,060 |
26.09.24 08:38:58 | - | 41,060 |
26.09.24 08:38:56 | - | 41,065 |
26.09.24 08:38:42 | - | 41,070 |
26.09.24 08:38:17 | - | 41,070 |
26.09.24 08:38:13 | - | 41,070 |
26.09.24 08:38:09 | - | 41,070 |
26.09.24 08:38:05 | - | 41,060 |
26.09.24 08:36:34 | - | 41,055 |
26.09.24 08:36:32 | - | 41,050 |
26.09.24 08:36:28 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:10 | - | 41,050 |
26.09.24 08:36:02 | - | 41,045 |
26.09.24 08:35:56 | - | 41,050 |
26.09.24 08:35:30 | - | 41,055 |
26.09.24 08:35:28 | - | 41,050 |
26.09.24 08:35:24 | - | 41,045 |
26.09.24 08:35:20 | - | 41,045 |
26.09.24 08:35:18 | - | 41,045 |
26.09.24 08:35:14 | - | 41,045 |
26.09.24 08:34:16 | - | 41,045 |
26.09.24 08:31:16 | - | 41,045 |
26.09.24 08:31:12 | - | 41,045 |
26.09.24 08:31:06 | - | 41,045 |
26.09.24 08:31:04 | - | 41,045 |
26.09.24 08:29:54 | - | 41,045 |