iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:52 | - | 40,590 |
26.09.24 09:09:50 | - | 40,595 |
26.09.24 09:09:48 | - | 40,595 |
26.09.24 09:09:48 | - | 40,585 |
26.09.24 09:09:44 | - | 40,600 |
26.09.24 09:09:43 | - | 40,595 |
26.09.24 09:09:42 | - | 40,600 |
26.09.24 09:09:40 | - | 40,605 |
26.09.24 09:09:39 | - | 40,600 |
26.09.24 09:09:38 | - | 40,605 |
26.09.24 09:09:37 | - | 40,610 |
26.09.24 09:09:34 | - | 40,600 |
26.09.24 09:09:34 | - | 40,605 |
26.09.24 09:09:33 | - | 40,605 |
26.09.24 09:09:32 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:31 | - | 40,610 |
26.09.24 09:09:31 | - | 40,610 |
26.09.24 09:09:28 | - | 40,610 |
26.09.24 09:09:26 | - | 40,610 |
26.09.24 09:09:25 | - | 40,620 |
26.09.24 09:09:23 | - | 40,620 |
26.09.24 09:09:22 | - | 40,620 |
26.09.24 09:09:20 | - | 40,620 |
26.09.24 09:09:18 | - | 40,610 |
26.09.24 09:09:14 | - | 40,620 |
26.09.24 09:09:12 | - | 40,620 |
26.09.24 09:09:12 | - | 40,610 |
26.09.24 09:09:11 | - | 40,620 |
26.09.24 09:09:09 | - | 40,620 |
26.09.24 09:09:04 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:04 | - | 40,610 |
26.09.24 09:09:00 | - | 40,600 |
26.09.24 09:08:59 | - | 40,600 |
26.09.24 09:08:56 | - | 40,600 |
26.09.24 09:08:56 | - | 40,600 |
26.09.24 09:08:52 | - | 40,610 |
26.09.24 09:08:50 | - | 40,590 |
26.09.24 09:08:49 | - | 40,610 |
26.09.24 09:08:49 | - | 40,615 |
26.09.24 09:08:49 | - | 40,605 |
26.09.24 09:08:47 | - | 40,605 |
26.09.24 09:08:44 | - | 40,605 |
26.09.24 09:08:44 | - | 40,615 |
26.09.24 09:08:40 | - | 40,615 |
26.09.24 09:08:39 | - | 40,620 |