iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:25 | - | 40,545 |
26.09.24 09:12:24 | - | 40,545 |
26.09.24 09:12:23 | - | 40,535 |
26.09.24 09:12:22 | - | 40,530 |
26.09.24 09:12:18 | - | 40,540 |
26.09.24 09:12:17 | - | 40,550 |
26.09.24 09:12:14 | - | 40,555 |
26.09.24 09:12:13 | - | 40,560 |
26.09.24 09:12:13 | - | 40,560 |
26.09.24 09:12:10 | - | 40,560 |
26.09.24 09:12:10 | - | 40,540 |
26.09.24 09:12:07 | - | 40,560 |
26.09.24 09:12:06 | - | 40,550 |
26.09.24 09:12:03 | - | 40,555 |
26.09.24 09:12:02 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:01 | - | 40,555 |
26.09.24 09:12:00 | - | 40,555 |
26.09.24 09:12:00 | - | 40,550 |
26.09.24 09:11:58 | - | 40,555 |
26.09.24 09:11:56 | - | 40,550 |
26.09.24 09:11:55 | - | 40,550 |
26.09.24 09:11:52 | - | 40,555 |
26.09.24 09:11:50 | - | 40,550 |
26.09.24 09:11:48 | - | 40,555 |
26.09.24 09:11:46 | - | 40,550 |
26.09.24 09:11:39 | - | 40,550 |
26.09.24 09:11:30 | - | 40,550 |
26.09.24 09:11:28 | - | 40,550 |
26.09.24 09:11:27 | - | 40,555 |
26.09.24 09:11:24 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:21 | - | 40,565 |
26.09.24 09:11:18 | - | 40,565 |
26.09.24 09:11:18 | - | 40,565 |
26.09.24 09:11:17 | - | 40,565 |
26.09.24 09:11:17 | - | 40,565 |
26.09.24 09:11:11 | - | 40,565 |
26.09.24 09:11:08 | - | 40,565 |
26.09.24 09:11:07 | - | 40,565 |
26.09.24 09:11:05 | - | 40,565 |
26.09.24 09:11:04 | - | 40,565 |
26.09.24 09:11:02 | - | 40,580 |
26.09.24 09:11:00 | - | 40,590 |
26.09.24 09:10:59 | - | 40,590 |
26.09.24 09:10:58 | - | 40,585 |
26.09.24 09:10:56 | - | 40,585 |