iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:31 | - | 40,565 |
26.09.24 09:13:27 | - | 40,570 |
26.09.24 09:13:25 | - | 40,575 |
26.09.24 09:13:24 | - | 40,570 |
26.09.24 09:13:21 | - | 40,575 |
26.09.24 09:13:20 | - | 40,570 |
26.09.24 09:13:18 | - | 40,575 |
26.09.24 09:13:15 | - | 40,570 |
26.09.24 09:13:13 | - | 40,575 |
26.09.24 09:13:12 | - | 40,570 |
26.09.24 09:13:10 | - | 40,575 |
26.09.24 09:13:09 | - | 40,570 |
26.09.24 09:13:09 | - | 40,565 |
26.09.24 09:13:06 | - | 40,570 |
26.09.24 09:13:05 | - | 40,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:05 | - | 40,570 |
26.09.24 09:13:05 | - | 40,565 |
26.09.24 09:13:03 | - | 40,565 |
26.09.24 09:13:01 | - | 40,555 |
26.09.24 09:12:59 | - | 40,545 |
26.09.24 09:12:59 | - | 40,555 |
26.09.24 09:12:58 | - | 40,555 |
26.09.24 09:12:58 | - | 40,550 |
26.09.24 09:12:57 | - | 40,555 |
26.09.24 09:12:57 | - | 40,545 |
26.09.24 09:12:56 | - | 40,550 |
26.09.24 09:12:55 | - | 40,550 |
26.09.24 09:12:55 | - | 40,550 |
26.09.24 09:12:54 | - | 40,555 |
26.09.24 09:12:53 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:53 | - | 40,555 |
26.09.24 09:12:51 | - | 40,550 |
26.09.24 09:12:50 | - | 40,555 |
26.09.24 09:12:49 | - | 40,550 |
26.09.24 09:12:46 | - | 40,550 |
26.09.24 09:12:45 | - | 40,545 |
26.09.24 09:12:44 | - | 40,540 |
26.09.24 09:12:43 | - | 40,530 |
26.09.24 09:12:41 | - | 40,545 |
26.09.24 09:12:41 | - | 40,535 |
26.09.24 09:12:37 | - | 40,545 |
26.09.24 09:12:35 | - | 40,545 |
26.09.24 09:12:32 | - | 40,545 |
26.09.24 09:12:29 | - | 40,545 |
26.09.24 09:12:28 | - | 40,540 |