iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:15 | - | 40,595 |
26.09.24 09:16:15 | - | 40,600 |
26.09.24 09:16:14 | - | 40,590 |
26.09.24 09:16:12 | - | 40,590 |
26.09.24 09:16:07 | - | 40,590 |
26.09.24 09:16:06 | - | 40,595 |
26.09.24 09:16:05 | - | 40,595 |
26.09.24 09:16:04 | - | 40,585 |
26.09.24 09:16:02 | - | 40,595 |
26.09.24 09:16:02 | - | 40,595 |
26.09.24 09:16:01 | - | 40,595 |
26.09.24 09:15:57 | - | 40,590 |
26.09.24 09:15:56 | - | 40,590 |
26.09.24 09:15:53 | - | 40,590 |
26.09.24 09:15:53 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:51 | - | 40,590 |
26.09.24 09:15:49 | - | 40,590 |
26.09.24 09:15:49 | - | 40,585 |
26.09.24 09:15:47 | - | 40,590 |
26.09.24 09:15:46 | - | 40,590 |
26.09.24 09:15:45 | - | 40,585 |
26.09.24 09:15:42 | - | 40,585 |
26.09.24 09:15:41 | - | 40,580 |
26.09.24 09:15:41 | - | 40,565 |
26.09.24 09:15:40 | - | 40,550 |
26.09.24 09:15:37 | - | 40,580 |
26.09.24 09:15:36 | - | 40,580 |
26.09.24 09:15:34 | - | 40,570 |
26.09.24 09:15:32 | - | 40,580 |
26.09.24 09:15:29 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:29 | - | 40,565 |
26.09.24 09:15:26 | - | 40,570 |
26.09.24 09:15:25 | - | 40,570 |
26.09.24 09:15:21 | - | 40,575 |
26.09.24 09:15:19 | - | 40,570 |
26.09.24 09:15:19 | - | 40,575 |
26.09.24 09:15:18 | - | 40,580 |
26.09.24 09:15:15 | - | 40,570 |
26.09.24 09:15:15 | - | 40,570 |
26.09.24 09:15:13 | - | 40,570 |
26.09.24 09:15:12 | - | 40,570 |
26.09.24 09:15:09 | - | 40,570 |
26.09.24 09:15:08 | - | 40,570 |
26.09.24 09:15:07 | - | 40,570 |
26.09.24 09:15:05 | - | 40,575 |