iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 40,020 |
04.10.24 15:57:15 | - | 40,050 |
04.10.24 15:57:08 | - | 40,055 |
04.10.24 15:57:05 | - | 40,055 |
04.10.24 15:56:56 | - | 40,055 |
04.10.24 15:56:49 | - | 40,055 |
04.10.24 15:56:48 | - | 40,055 |
04.10.24 15:56:47 | - | 40,055 |
04.10.24 15:56:45 | - | 40,060 |
04.10.24 15:56:43 | - | 40,060 |
04.10.24 15:56:27 | - | 40,060 |
04.10.24 15:56:25 | - | 40,055 |
04.10.24 15:56:16 | - | 40,060 |
04.10.24 15:56:15 | - | 40,060 |
04.10.24 15:56:09 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | - | 40,060 |
04.10.24 15:56:07 | - | 40,060 |
04.10.24 15:56:02 | - | 40,060 |
04.10.24 15:55:47 | - | 40,055 |
04.10.24 15:55:36 | - | 40,055 |
04.10.24 15:55:35 | - | 40,055 |
04.10.24 15:55:27 | - | 40,060 |
04.10.24 15:55:24 | - | 40,055 |
04.10.24 15:55:21 | - | 40,060 |
04.10.24 15:55:03 | - | 40,055 |
04.10.24 15:55:01 | - | 40,055 |
04.10.24 15:55:00 | - | 40,055 |
04.10.24 15:54:58 | - | 40,055 |
04.10.24 15:54:08 | - | 40,055 |
04.10.24 15:54:05 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:30 | - | 40,060 |
04.10.24 15:53:21 | - | 40,065 |
04.10.24 15:53:08 | - | 40,065 |
04.10.24 15:52:58 | - | 40,070 |
04.10.24 15:52:52 | - | 40,070 |
04.10.24 15:52:49 | - | 40,075 |
04.10.24 15:52:39 | - | 40,075 |
04.10.24 15:52:38 | - | 40,070 |
04.10.24 15:52:37 | - | 40,075 |
04.10.24 15:52:36 | - | 40,070 |
04.10.24 15:52:35 | - | 40,075 |
04.10.24 15:52:34 | - | 40,070 |
04.10.24 15:52:34 | - | 40,075 |
04.10.24 15:52:33 | - | 40,075 |
04.10.24 15:52:31 | - | 40,070 |