iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | - | 40,080 |
04.10.24 16:05:08 | - | 40,085 |
04.10.24 16:05:01 | - | 40,080 |
04.10.24 16:04:59 | - | 40,080 |
04.10.24 16:04:59 | - | 40,075 |
04.10.24 16:04:58 | - | 40,080 |
04.10.24 16:04:53 | - | 40,075 |
04.10.24 16:04:51 | - | 40,075 |
04.10.24 16:04:43 | - | 40,070 |
04.10.24 16:04:41 | - | 40,050 |
04.10.24 16:04:38 | - | 40,050 |
04.10.24 16:04:36 | - | 40,060 |
04.10.24 16:04:34 | - | 40,065 |
04.10.24 16:04:34 | - | 40,060 |
04.10.24 16:04:32 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:31 | - | 40,045 |
04.10.24 16:04:29 | - | 40,060 |
04.10.24 16:04:28 | - | 40,065 |
04.10.24 16:04:27 | - | 40,065 |
04.10.24 16:04:26 | - | 40,065 |
04.10.24 16:04:15 | - | 40,065 |
04.10.24 16:04:07 | - | 40,070 |
04.10.24 16:03:56 | - | 40,085 |
04.10.24 16:03:51 | - | 40,085 |
04.10.24 16:03:32 | - | 40,085 |
04.10.24 16:03:31 | - | 40,080 |
04.10.24 16:03:30 | - | 40,085 |
04.10.24 16:03:18 | - | 40,090 |
04.10.24 16:03:15 | - | 40,090 |
04.10.24 16:03:14 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | - | 40,095 |
04.10.24 16:03:09 | - | 40,100 |
04.10.24 16:03:08 | - | 40,095 |
04.10.24 16:03:04 | - | 40,100 |
04.10.24 16:02:58 | - | 40,090 |
04.10.24 16:02:56 | - | 40,090 |
04.10.24 16:02:55 | - | 40,090 |
04.10.24 16:02:53 | - | 40,090 |
04.10.24 16:02:52 | - | 40,095 |
04.10.24 16:02:50 | - | 40,095 |
04.10.24 16:02:48 | - | 40,090 |
04.10.24 16:02:47 | - | 40,085 |
04.10.24 16:02:32 | - | 40,065 |
04.10.24 16:02:24 | - | 40,065 |
04.10.24 16:02:21 | - | 40,065 |