iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:01 | - | 39,810 |
04.10.24 14:16:00 | - | 39,815 |
04.10.24 14:15:59 | - | 39,810 |
04.10.24 14:15:22 | - | 39,810 |
04.10.24 14:15:09 | - | 39,810 |
04.10.24 14:15:05 | - | 39,815 |
04.10.24 14:14:56 | - | 39,820 |
04.10.24 14:14:49 | - | 39,815 |
04.10.24 14:14:41 | - | 39,815 |
04.10.24 14:14:37 | - | 39,800 |
04.10.24 14:12:57 | - | 39,810 |
04.10.24 14:12:44 | - | 39,810 |
04.10.24 14:12:11 | - | 39,810 |
04.10.24 14:12:10 | - | 39,800 |
04.10.24 14:12:06 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:05 | - | 39,810 |
04.10.24 14:11:57 | - | 39,805 |
04.10.24 14:11:52 | - | 39,810 |
04.10.24 14:11:50 | - | 39,805 |
04.10.24 14:11:44 | - | 39,810 |
04.10.24 14:11:41 | - | 39,805 |
04.10.24 14:11:39 | - | 39,810 |
04.10.24 14:11:38 | - | 39,805 |
04.10.24 14:10:14 | - | 39,810 |
04.10.24 14:10:10 | - | 39,810 |
04.10.24 14:10:06 | - | 39,805 |
04.10.24 14:10:05 | - | 39,805 |
04.10.24 14:09:31 | - | 39,800 |
04.10.24 14:09:28 | - | 39,795 |
04.10.24 14:09:26 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:24 | - | 39,795 |
04.10.24 14:08:52 | - | 39,800 |
04.10.24 14:08:50 | - | 39,795 |
04.10.24 14:08:49 | - | 39,800 |
04.10.24 14:08:44 | - | 39,790 |
04.10.24 14:08:44 | - | 39,790 |
04.10.24 14:08:43 | - | 39,790 |
04.10.24 14:08:39 | - | 39,790 |
04.10.24 14:08:36 | - | 39,790 |
04.10.24 14:08:34 | - | 39,785 |
04.10.24 14:08:34 | - | 39,790 |
04.10.24 14:06:26 | - | 39,795 |
04.10.24 14:06:21 | - | 39,790 |
04.10.24 14:06:20 | - | 39,795 |
04.10.24 14:06:18 | - | 39,795 |