iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:14 | - | 39,915 |
04.10.24 14:36:10 | - | 39,915 |
04.10.24 14:36:03 | - | 39,915 |
04.10.24 14:36:02 | - | 39,905 |
04.10.24 14:36:00 | - | 39,900 |
04.10.24 14:35:59 | - | 39,895 |
04.10.24 14:35:45 | - | 39,890 |
04.10.24 14:35:45 | - | 39,890 |
04.10.24 14:35:42 | - | 39,890 |
04.10.24 14:35:41 | - | 39,890 |
04.10.24 14:35:21 | - | 39,890 |
04.10.24 14:35:20 | - | 39,885 |
04.10.24 14:35:15 | - | 39,890 |
04.10.24 14:35:12 | - | 39,885 |
04.10.24 14:33:55 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:53 | - | 39,880 |
04.10.24 14:33:37 | - | 39,875 |
04.10.24 14:33:36 | - | 39,865 |
04.10.24 14:33:35 | - | 39,855 |
04.10.24 14:33:35 | - | 39,850 |
04.10.24 14:33:34 | - | 39,850 |
04.10.24 14:33:32 | - | 39,880 |
04.10.24 14:33:27 | - | 39,870 |
04.10.24 14:33:25 | - | 39,885 |
04.10.24 14:33:23 | - | 39,875 |
04.10.24 14:33:22 | - | 39,870 |
04.10.24 14:33:21 | - | 39,865 |
04.10.24 14:33:20 | - | 39,840 |
04.10.24 14:33:17 | - | 39,890 |
04.10.24 14:33:17 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | - | 39,885 |
04.10.24 14:33:11 | - | 39,890 |
04.10.24 14:33:08 | - | 39,885 |
04.10.24 14:33:08 | - | 39,890 |
04.10.24 14:33:02 | - | 39,885 |
04.10.24 14:32:54 | - | 39,875 |
04.10.24 14:32:50 | - | 39,875 |
04.10.24 14:32:43 | - | 39,885 |
04.10.24 14:32:41 | - | 39,885 |
04.10.24 14:32:34 | - | 39,885 |
04.10.24 14:32:29 | - | 39,875 |
04.10.24 14:32:24 | - | 39,875 |
04.10.24 14:32:23 | - | 39,875 |
04.10.24 14:32:21 | - | 39,875 |
04.10.24 14:32:17 | - | 39,865 |