iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | - | 40,115 |
04.10.24 16:06:50 | - | 40,110 |
04.10.24 16:06:50 | - | 40,115 |
04.10.24 16:06:49 | - | 40,115 |
04.10.24 16:06:49 | - | 40,115 |
04.10.24 16:06:46 | - | 40,110 |
04.10.24 16:06:44 | - | 40,115 |
04.10.24 16:06:38 | - | 40,110 |
04.10.24 16:06:36 | - | 40,115 |
04.10.24 16:06:36 | - | 40,105 |
04.10.24 16:06:34 | - | 40,110 |
04.10.24 16:06:33 | - | 40,105 |
04.10.24 16:06:31 | - | 40,110 |
04.10.24 16:06:30 | - | 40,115 |
04.10.24 16:06:23 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | - | 40,110 |
04.10.24 16:06:21 | - | 40,115 |
04.10.24 16:06:15 | - | 40,105 |
04.10.24 16:06:03 | - | 40,110 |
04.10.24 16:05:53 | - | 40,110 |
04.10.24 16:05:53 | - | 40,110 |
04.10.24 16:05:48 | - | 40,100 |
04.10.24 16:05:44 | - | 40,105 |
04.10.24 16:05:26 | - | 40,100 |
04.10.24 16:05:23 | - | 40,090 |
04.10.24 16:05:17 | - | 40,090 |
04.10.24 16:05:15 | - | 40,090 |
04.10.24 16:05:12 | - | 40,090 |
04.10.24 16:05:11 | - | 40,085 |
04.10.24 16:05:10 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:10 | - | 40,080 |
04.10.24 16:05:08 | - | 40,085 |
04.10.24 16:05:01 | - | 40,080 |
04.10.24 16:04:59 | - | 40,080 |
04.10.24 16:04:59 | - | 40,075 |
04.10.24 16:04:58 | - | 40,080 |
04.10.24 16:04:53 | - | 40,075 |
04.10.24 16:04:51 | - | 40,075 |
04.10.24 16:04:43 | - | 40,070 |
04.10.24 16:04:41 | - | 40,050 |
04.10.24 16:04:38 | - | 40,050 |
04.10.24 16:04:36 | - | 40,060 |
04.10.24 16:04:34 | - | 40,065 |
04.10.24 16:04:34 | - | 40,060 |
04.10.24 16:04:32 | - | 40,065 |