iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:59 | - | 39,820 |
04.10.24 13:55:54 | - | 39,815 |
04.10.24 13:55:52 | - | 39,820 |
04.10.24 13:55:45 | - | 39,815 |
04.10.24 13:55:15 | - | 39,810 |
04.10.24 13:55:07 | - | 39,815 |
04.10.24 13:55:07 | - | 39,815 |
04.10.24 13:54:27 | - | 39,815 |
04.10.24 13:54:26 | - | 39,810 |
04.10.24 13:54:25 | - | 39,810 |
04.10.24 13:54:25 | - | 39,815 |
04.10.24 13:54:25 | - | 39,810 |
04.10.24 13:52:54 | - | 39,815 |
04.10.24 13:52:52 | - | 39,815 |
04.10.24 13:52:50 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:50 | - | 39,810 |
04.10.24 13:52:49 | - | 39,810 |
04.10.24 13:52:47 | - | 39,815 |
04.10.24 13:52:46 | - | 39,815 |
04.10.24 13:52:45 | - | 39,815 |
04.10.24 13:52:44 | - | 39,815 |
04.10.24 13:52:32 | - | 39,815 |
04.10.24 13:52:24 | - | 39,810 |
04.10.24 13:51:18 | - | 39,810 |
04.10.24 13:51:17 | - | 39,810 |
04.10.24 13:51:06 | - | 39,805 |
04.10.24 13:51:04 | - | 39,810 |
04.10.24 13:51:02 | - | 39,805 |
04.10.24 13:51:00 | - | 39,810 |
04.10.24 13:50:58 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:57 | - | 39,810 |
04.10.24 13:50:56 | - | 39,805 |
04.10.24 13:50:55 | - | 39,800 |
04.10.24 13:50:53 | - | 39,805 |
04.10.24 13:50:22 | - | 39,800 |
04.10.24 13:49:36 | - | 39,805 |
04.10.24 13:49:35 | - | 39,805 |
04.10.24 13:49:12 | - | 39,800 |
04.10.24 13:49:11 | - | 39,800 |
04.10.24 13:49:10 | - | 39,795 |
04.10.24 13:49:09 | - | 39,800 |
04.10.24 13:49:00 | - | 39,795 |
04.10.24 13:48:41 | - | 39,790 |
04.10.24 13:48:25 | - | 39,790 |
04.10.24 13:48:23 | - | 39,785 |