iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:35 | - | 40,050 |
04.10.24 16:01:33 | - | 40,050 |
04.10.24 16:01:32 | - | 40,050 |
04.10.24 16:01:31 | - | 40,045 |
04.10.24 16:01:30 | - | 40,050 |
04.10.24 16:01:29 | - | 40,045 |
04.10.24 16:01:24 | - | 40,045 |
04.10.24 16:01:22 | - | 40,035 |
04.10.24 16:01:02 | - | 40,040 |
04.10.24 16:00:56 | - | 40,045 |
04.10.24 16:00:54 | - | 40,045 |
04.10.24 16:00:50 | - | 40,050 |
04.10.24 16:00:46 | - | 40,055 |
04.10.24 16:00:40 | - | 40,055 |
04.10.24 16:00:38 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | - | 40,045 |
04.10.24 16:00:33 | - | 40,045 |
04.10.24 16:00:32 | - | 40,045 |
04.10.24 16:00:31 | - | 40,045 |
04.10.24 16:00:22 | - | 40,045 |
04.10.24 16:00:18 | - | 40,035 |
04.10.24 16:00:14 | - | 40,030 |
04.10.24 16:00:11 | - | 40,025 |
04.10.24 16:00:06 | - | 40,030 |
04.10.24 16:00:05 | - | 40,020 |
04.10.24 16:00:04 | - | 40,030 |
04.10.24 16:00:00 | - | 40,015 |
04.10.24 15:57:43 | - | 40,015 |
04.10.24 15:57:23 | - | 40,015 |
04.10.24 15:57:17 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | - | 40,050 |
04.10.24 15:57:08 | - | 40,055 |
04.10.24 15:57:05 | - | 40,055 |
04.10.24 15:56:56 | - | 40,055 |
04.10.24 15:56:49 | - | 40,055 |
04.10.24 15:56:48 | - | 40,055 |
04.10.24 15:56:47 | - | 40,055 |
04.10.24 15:56:45 | - | 40,060 |
04.10.24 15:56:43 | - | 40,060 |
04.10.24 15:56:27 | - | 40,060 |
04.10.24 15:56:25 | - | 40,055 |
04.10.24 15:56:16 | - | 40,060 |
04.10.24 15:56:15 | - | 40,060 |
04.10.24 15:56:09 | - | 40,060 |
04.10.24 15:56:08 | - | 40,060 |