iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:20 | - | 39,985 |
04.10.24 16:23:19 | - | 40,010 |
04.10.24 16:23:18 | - | 40,020 |
04.10.24 16:23:15 | - | 39,985 |
04.10.24 16:23:09 | - | 40,015 |
04.10.24 16:23:07 | - | 40,035 |
04.10.24 16:23:06 | - | 40,050 |
04.10.24 16:22:58 | - | 40,050 |
04.10.24 16:22:58 | - | 40,045 |
04.10.24 16:22:54 | - | 40,050 |
04.10.24 16:22:53 | - | 40,045 |
04.10.24 16:22:48 | - | 40,045 |
04.10.24 16:22:46 | - | 40,055 |
04.10.24 16:22:44 | - | 40,055 |
04.10.24 16:22:43 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:35 | - | 40,055 |
04.10.24 16:22:20 | - | 40,060 |
04.10.24 16:22:18 | - | 40,055 |
04.10.24 16:22:14 | - | 40,060 |
04.10.24 16:22:10 | - | 40,060 |
04.10.24 16:22:07 | - | 40,065 |
04.10.24 16:21:23 | - | 40,065 |
04.10.24 16:21:18 | - | 40,065 |
04.10.24 16:21:14 | - | 40,060 |
04.10.24 16:21:13 | - | 40,060 |
04.10.24 16:20:46 | - | 40,060 |
04.10.24 16:20:44 | - | 40,075 |
04.10.24 16:20:42 | - | 40,080 |
04.10.24 16:20:41 | - | 40,075 |
04.10.24 16:20:40 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:39 | - | 40,080 |
04.10.24 16:20:28 | - | 40,075 |
04.10.24 16:20:24 | - | 40,075 |
04.10.24 16:20:22 | - | 40,075 |
04.10.24 16:20:14 | - | 40,075 |
04.10.24 16:20:11 | - | 40,085 |
04.10.24 16:20:10 | - | 40,085 |
04.10.24 16:20:10 | - | 40,080 |
04.10.24 16:20:08 | - | 40,080 |
04.10.24 16:20:08 | - | 40,085 |
04.10.24 16:20:04 | - | 40,085 |
04.10.24 16:19:48 | - | 40,085 |
04.10.24 16:19:46 | - | 40,085 |
04.10.24 16:19:44 | - | 40,090 |
04.10.24 16:19:39 | - | 40,085 |