iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:47 | - | 40,080 |
04.10.24 16:17:45 | - | 40,080 |
04.10.24 16:17:44 | - | 40,080 |
04.10.24 16:17:42 | - | 40,085 |
04.10.24 16:17:42 | - | 40,080 |
04.10.24 16:17:40 | - | 40,080 |
04.10.24 16:17:39 | - | 40,085 |
04.10.24 16:17:39 | - | 40,090 |
04.10.24 16:17:38 | - | 40,080 |
04.10.24 16:17:27 | - | 40,085 |
04.10.24 16:17:24 | - | 40,080 |
04.10.24 16:17:22 | - | 40,070 |
04.10.24 16:17:20 | - | 40,080 |
04.10.24 16:17:20 | - | 40,070 |
04.10.24 16:17:18 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | - | 40,085 |
04.10.24 16:17:16 | - | 40,075 |
04.10.24 16:17:14 | - | 40,075 |
04.10.24 16:17:13 | - | 40,075 |
04.10.24 16:17:10 | - | 40,075 |
04.10.24 16:17:08 | - | 40,080 |
04.10.24 16:17:08 | - | 40,070 |
04.10.24 16:17:05 | - | 40,080 |
04.10.24 16:17:04 | - | 40,080 |
04.10.24 16:17:03 | - | 40,070 |
04.10.24 16:17:02 | - | 40,070 |
04.10.24 16:17:01 | - | 40,080 |
04.10.24 16:17:00 | - | 40,070 |
04.10.24 16:16:58 | - | 40,065 |
04.10.24 16:16:55 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:54 | - | 40,075 |
04.10.24 16:16:52 | - | 40,065 |
04.10.24 16:16:51 | - | 40,070 |
04.10.24 16:16:50 | - | 40,050 |
04.10.24 16:16:50 | - | 40,055 |
04.10.24 16:16:49 | - | 40,060 |
04.10.24 16:16:48 | - | 40,060 |
04.10.24 16:16:47 | - | 40,050 |
04.10.24 16:16:46 | - | 40,060 |
04.10.24 16:16:46 | - | 40,060 |
04.10.24 16:16:46 | - | 40,040 |
04.10.24 16:16:42 | - | 40,045 |
04.10.24 16:16:41 | - | 40,060 |
04.10.24 16:16:40 | - | 40,055 |
04.10.24 16:16:38 | - | 40,060 |