iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:16 | - | 39,820 |
04.10.24 12:01:15 | - | 39,820 |
04.10.24 12:01:13 | - | 39,825 |
04.10.24 12:01:12 | - | 39,815 |
04.10.24 12:01:09 | - | 39,825 |
04.10.24 12:01:07 | - | 39,820 |
04.10.24 12:01:07 | - | 39,815 |
04.10.24 12:01:07 | - | 39,810 |
04.10.24 12:01:05 | - | 39,825 |
04.10.24 12:01:05 | - | 39,830 |
04.10.24 12:01:02 | - | 39,830 |
04.10.24 12:01:00 | - | 39,830 |
04.10.24 12:01:00 | - | 39,830 |
04.10.24 12:00:47 | - | 39,830 |
04.10.24 12:00:47 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:45 | - | 39,830 |
04.10.24 12:00:42 | - | 39,825 |
04.10.24 12:00:42 | - | 39,830 |
04.10.24 12:00:41 | - | 39,835 |
04.10.24 12:00:40 | - | 39,835 |
04.10.24 12:00:37 | - | 39,835 |
04.10.24 12:00:37 | - | 39,835 |
04.10.24 12:00:37 | - | 39,830 |
04.10.24 12:00:35 | - | 39,835 |
04.10.24 12:00:31 | - | 39,830 |
04.10.24 12:00:26 | - | 39,825 |
04.10.24 12:00:25 | - | 39,830 |
04.10.24 12:00:25 | - | 39,825 |
04.10.24 12:00:24 | - | 39,830 |
04.10.24 12:00:23 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | - | 39,835 |
04.10.24 12:00:21 | - | 39,840 |
04.10.24 12:00:19 | - | 39,840 |
04.10.24 12:00:18 | - | 39,835 |
04.10.24 12:00:16 | - | 39,840 |
04.10.24 12:00:05 | - | 39,835 |
04.10.24 12:00:01 | - | 39,835 |
04.10.24 11:59:51 | - | 39,830 |
04.10.24 11:59:18 | - | 39,840 |
04.10.24 11:59:07 | - | 39,845 |
04.10.24 11:59:05 | - | 39,845 |
04.10.24 11:59:00 | - | 39,845 |
04.10.24 11:58:49 | - | 39,840 |
04.10.24 11:58:45 | - | 39,840 |
04.10.24 11:58:45 | - | 39,845 |