iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:42 | - | 39,880 |
04.10.24 11:14:41 | - | 39,885 |
04.10.24 11:14:36 | - | 39,880 |
04.10.24 11:14:31 | - | 39,880 |
04.10.24 11:14:28 | - | 39,875 |
04.10.24 11:14:26 | - | 39,875 |
04.10.24 11:14:24 | - | 39,875 |
04.10.24 11:14:23 | - | 39,875 |
04.10.24 11:14:00 | - | 39,875 |
04.10.24 11:14:00 | - | 39,875 |
04.10.24 11:13:52 | - | 39,865 |
04.10.24 11:13:04 | - | 39,855 |
04.10.24 11:13:03 | - | 39,855 |
04.10.24 11:13:02 | - | 39,845 |
04.10.24 11:13:00 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:59 | - | 39,860 |
04.10.24 11:12:58 | - | 39,860 |
04.10.24 11:12:58 | - | 39,860 |
04.10.24 11:12:57 | - | 39,860 |
04.10.24 11:12:56 | - | 39,860 |
04.10.24 11:12:48 | - | 39,860 |
04.10.24 11:12:47 | - | 39,860 |
04.10.24 11:12:45 | - | 39,860 |
04.10.24 11:12:44 | - | 39,860 |
04.10.24 11:12:43 | - | 39,860 |
04.10.24 11:12:36 | - | 39,860 |
04.10.24 11:12:35 | - | 39,860 |
04.10.24 11:12:34 | - | 39,850 |
04.10.24 11:12:33 | - | 39,850 |
04.10.24 11:12:31 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:26 | - | 39,850 |
04.10.24 11:12:22 | - | 39,850 |
04.10.24 11:12:21 | - | 39,855 |
04.10.24 11:12:20 | - | 39,855 |
04.10.24 11:12:20 | - | 39,855 |
04.10.24 11:12:20 | - | 39,855 |
04.10.24 11:12:19 | - | 39,855 |
04.10.24 11:12:19 | - | 39,855 |
04.10.24 11:11:44 | - | 39,855 |
04.10.24 11:11:31 | - | 39,865 |
04.10.24 11:11:30 | - | 39,865 |
04.10.24 11:11:30 | - | 39,865 |
04.10.24 11:11:30 | - | 39,865 |
04.10.24 11:11:30 | - | 39,845 |
04.10.24 11:11:27 | - | 39,865 |