iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:36 | - | 40,250 |
20.09.24 15:05:36 | - | 40,245 |
20.09.24 15:05:31 | - | 40,250 |
20.09.24 15:05:30 | - | 40,245 |
20.09.24 15:05:24 | - | 40,250 |
20.09.24 15:05:24 | - | 40,245 |
20.09.24 15:05:21 | - | 40,250 |
20.09.24 15:05:15 | - | 40,245 |
20.09.24 15:05:15 | - | 40,250 |
20.09.24 15:05:07 | - | 40,245 |
20.09.24 15:05:06 | - | 40,240 |
20.09.24 15:05:05 | - | 40,250 |
20.09.24 15:05:01 | - | 40,250 |
20.09.24 15:05:00 | - | 40,255 |
20.09.24 15:04:58 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:57 | - | 40,255 |
20.09.24 15:04:32 | - | 40,250 |
20.09.24 15:04:31 | - | 40,245 |
20.09.24 15:04:30 | - | 40,250 |
20.09.24 15:04:25 | - | 40,255 |
20.09.24 15:04:12 | - | 40,250 |
20.09.24 15:04:06 | - | 40,255 |
20.09.24 15:04:02 | - | 40,255 |
20.09.24 15:03:58 | - | 40,260 |
20.09.24 15:03:52 | - | 40,265 |
20.09.24 15:03:52 | - | 40,260 |
20.09.24 15:03:14 | - | 40,265 |
20.09.24 15:03:12 | - | 40,260 |
20.09.24 15:03:09 | - | 40,265 |
20.09.24 15:03:07 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:02 | - | 40,265 |
20.09.24 15:02:58 | - | 40,270 |
20.09.24 15:02:51 | - | 40,270 |
20.09.24 15:02:40 | - | 40,265 |
20.09.24 15:02:40 | - | 40,260 |
20.09.24 15:02:27 | - | 40,265 |
20.09.24 15:02:10 | - | 40,260 |
20.09.24 15:02:09 | - | 40,265 |
20.09.24 15:02:06 | - | 40,260 |
20.09.24 15:02:04 | - | 40,265 |
20.09.24 15:02:01 | - | 40,260 |
20.09.24 15:02:01 | - | 40,265 |
20.09.24 15:01:42 | - | 40,260 |
20.09.24 15:01:42 | - | 40,265 |
20.09.24 15:01:31 | - | 40,260 |