iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:31 | - | 40,250 |
20.09.24 15:01:30 | - | 40,245 |
20.09.24 15:01:21 | - | 40,260 |
20.09.24 15:01:20 | - | 40,235 |
20.09.24 15:01:17 | - | 40,260 |
20.09.24 15:01:15 | - | 40,255 |
20.09.24 15:01:15 | - | 40,260 |
20.09.24 15:01:12 | - | 40,255 |
20.09.24 15:01:11 | - | 40,250 |
20.09.24 15:01:10 | - | 40,255 |
20.09.24 15:01:02 | - | 40,260 |
20.09.24 15:01:01 | - | 40,255 |
20.09.24 15:01:01 | - | 40,245 |
20.09.24 15:01:00 | - | 40,235 |
20.09.24 15:00:57 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:57 | - | 40,250 |
20.09.24 15:00:53 | - | 40,260 |
20.09.24 15:00:52 | - | 40,260 |
20.09.24 15:00:47 | - | 40,255 |
20.09.24 15:00:45 | - | 40,245 |
20.09.24 15:00:44 | - | 40,250 |
20.09.24 15:00:43 | - | 40,245 |
20.09.24 15:00:41 | - | 40,250 |
20.09.24 15:00:40 | - | 40,245 |
20.09.24 15:00:39 | - | 40,250 |
20.09.24 15:00:25 | - | 40,255 |
20.09.24 15:00:24 | - | 40,250 |
20.09.24 15:00:23 | - | 40,255 |
20.09.24 15:00:09 | - | 40,250 |
20.09.24 15:00:05 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:05 | - | 40,245 |
20.09.24 15:00:00 | - | 40,255 |
20.09.24 15:00:00 | - | 40,260 |
20.09.24 14:59:59 | - | 40,255 |
20.09.24 14:59:57 | - | 40,260 |
20.09.24 14:59:55 | - | 40,255 |
20.09.24 14:59:54 | - | 40,260 |
20.09.24 14:59:53 | - | 40,255 |
20.09.24 14:59:53 | - | 40,250 |
20.09.24 14:59:53 | - | 40,260 |
20.09.24 14:59:47 | - | 40,260 |
20.09.24 14:59:47 | - | 40,250 |
20.09.24 14:59:42 | - | 40,260 |
20.09.24 14:59:30 | - | 40,250 |
20.09.24 14:59:21 | - | 40,245 |