iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:48 | - | 40,235 |
20.09.24 15:08:37 | - | 40,230 |
20.09.24 15:08:35 | - | 40,235 |
20.09.24 15:08:34 | - | 40,230 |
20.09.24 15:08:33 | - | 40,235 |
20.09.24 15:08:13 | - | 40,230 |
20.09.24 15:08:06 | - | 40,225 |
20.09.24 15:08:05 | - | 40,230 |
20.09.24 15:07:59 | - | 40,225 |
20.09.24 15:07:57 | - | 40,230 |
20.09.24 15:07:55 | - | 40,225 |
20.09.24 15:07:55 | - | 40,230 |
20.09.24 15:07:54 | - | 40,225 |
20.09.24 15:07:53 | - | 40,230 |
20.09.24 15:07:27 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:27 | - | 40,215 |
20.09.24 15:07:23 | - | 40,225 |
20.09.24 15:07:21 | - | 40,215 |
20.09.24 15:07:21 | - | 40,225 |
20.09.24 15:07:17 | - | 40,230 |
20.09.24 15:07:16 | - | 40,220 |
20.09.24 15:07:13 | - | 40,230 |
20.09.24 15:07:11 | - | 40,225 |
20.09.24 15:07:11 | - | 40,220 |
20.09.24 15:07:10 | - | 40,225 |
20.09.24 15:07:09 | - | 40,230 |
20.09.24 15:07:06 | - | 40,225 |
20.09.24 15:07:05 | - | 40,225 |
20.09.24 15:07:01 | - | 40,230 |
20.09.24 15:06:40 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:29 | - | 40,240 |
20.09.24 15:06:28 | - | 40,235 |
20.09.24 15:06:08 | - | 40,240 |
20.09.24 15:06:06 | - | 40,245 |
20.09.24 15:06:05 | - | 40,250 |
20.09.24 15:05:59 | - | 40,250 |
20.09.24 15:05:59 | - | 40,255 |
20.09.24 15:05:57 | - | 40,250 |
20.09.24 15:05:54 | - | 40,245 |
20.09.24 15:05:52 | - | 40,250 |
20.09.24 15:05:50 | - | 40,245 |
20.09.24 15:05:50 | - | 40,250 |
20.09.24 15:05:42 | - | 40,255 |
20.09.24 15:05:42 | - | 40,250 |
20.09.24 15:05:40 | - | 40,245 |