iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:08 | - | 40,255 |
20.09.24 15:16:05 | - | 40,250 |
20.09.24 15:16:03 | - | 40,255 |
20.09.24 15:15:59 | - | 40,250 |
20.09.24 15:15:59 | - | 40,255 |
20.09.24 15:15:45 | - | 40,245 |
20.09.24 15:15:34 | - | 40,250 |
20.09.24 15:15:28 | - | 40,255 |
20.09.24 15:14:25 | - | 40,255 |
20.09.24 15:14:22 | - | 40,260 |
20.09.24 15:14:15 | - | 40,260 |
20.09.24 15:14:05 | - | 40,265 |
20.09.24 15:14:01 | - | 40,270 |
20.09.24 15:14:00 | - | 40,265 |
20.09.24 15:13:57 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:54 | - | 40,265 |
20.09.24 15:13:48 | - | 40,270 |
20.09.24 15:13:46 | - | 40,280 |
20.09.24 15:13:44 | - | 40,270 |
20.09.24 15:13:44 | - | 40,275 |
20.09.24 15:13:42 | - | 40,280 |
20.09.24 15:13:40 | - | 40,275 |
20.09.24 15:13:40 | - | 40,270 |
20.09.24 15:13:37 | - | 40,275 |
20.09.24 15:13:35 | - | 40,270 |
20.09.24 15:13:34 | - | 40,275 |
20.09.24 15:13:28 | - | 40,270 |
20.09.24 15:13:22 | - | 40,275 |
20.09.24 15:13:20 | - | 40,280 |
20.09.24 15:13:19 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:16 | - | 40,280 |
20.09.24 15:13:15 | - | 40,275 |
20.09.24 15:13:08 | - | 40,270 |
20.09.24 15:13:04 | - | 40,275 |
20.09.24 15:13:04 | - | 40,270 |
20.09.24 15:13:00 | - | 40,275 |
20.09.24 15:12:54 | - | 40,270 |
20.09.24 15:12:50 | - | 40,270 |
20.09.24 15:12:45 | - | 40,265 |
20.09.24 15:12:42 | - | 40,260 |
20.09.24 15:12:28 | - | 40,265 |
20.09.24 15:12:28 | - | 40,260 |
20.09.24 15:12:27 | - | 40,265 |
20.09.24 15:12:20 | - | 40,260 |
20.09.24 15:12:19 | - | 40,255 |