iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:34 | - | 40,275 |
20.09.24 14:52:30 | - | 40,280 |
20.09.24 14:52:28 | - | 40,280 |
20.09.24 14:52:24 | - | 40,290 |
20.09.24 14:52:24 | - | 40,285 |
20.09.24 14:52:24 | - | 40,290 |
20.09.24 14:52:23 | - | 40,285 |
20.09.24 14:52:21 | - | 40,290 |
20.09.24 14:52:18 | - | 40,285 |
20.09.24 14:51:58 | - | 40,285 |
20.09.24 14:51:54 | - | 40,290 |
20.09.24 14:51:54 | - | 40,285 |
20.09.24 14:51:44 | - | 40,290 |
20.09.24 14:51:44 | - | 40,285 |
20.09.24 14:51:42 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:42 | - | 40,285 |
20.09.24 14:51:42 | - | 40,290 |
20.09.24 14:51:41 | - | 40,295 |
20.09.24 14:51:41 | - | 40,290 |
20.09.24 14:51:39 | - | 40,285 |
20.09.24 14:51:24 | - | 40,290 |
20.09.24 14:50:44 | - | 40,285 |
20.09.24 14:50:40 | - | 40,290 |
20.09.24 14:50:38 | - | 40,295 |
20.09.24 14:50:38 | - | 40,290 |
20.09.24 14:50:37 | - | 40,295 |
20.09.24 14:50:36 | - | 40,290 |
20.09.24 14:50:36 | - | 40,295 |
20.09.24 14:50:30 | - | 40,285 |
20.09.24 14:50:26 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:18 | - | 40,295 |
20.09.24 14:50:18 | - | 40,290 |
20.09.24 14:50:17 | - | 40,295 |
20.09.24 14:50:16 | - | 40,290 |
20.09.24 14:50:06 | - | 40,300 |
20.09.24 14:49:56 | - | 40,300 |
20.09.24 14:49:55 | - | 40,305 |
20.09.24 14:49:54 | - | 40,300 |
20.09.24 14:49:30 | - | 40,305 |
20.09.24 14:49:00 | - | 40,310 |
20.09.24 14:48:19 | - | 40,310 |
20.09.24 14:48:15 | - | 40,315 |
20.09.24 14:48:12 | - | 40,315 |
20.09.24 14:48:11 | - | 40,310 |
20.09.24 14:48:09 | - | 40,315 |