iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:05 | - | 40,355 |
20.09.24 14:42:54 | - | 40,350 |
20.09.24 14:42:36 | - | 40,355 |
20.09.24 14:42:19 | - | 40,350 |
20.09.24 14:42:19 | - | 40,345 |
20.09.24 14:42:18 | - | 40,355 |
20.09.24 14:42:12 | - | 40,345 |
20.09.24 14:42:06 | - | 40,350 |
20.09.24 14:42:04 | - | 40,360 |
20.09.24 14:42:03 | - | 40,350 |
20.09.24 14:42:00 | - | 40,360 |
20.09.24 14:41:26 | - | 40,350 |
20.09.24 14:41:12 | - | 40,355 |
20.09.24 14:40:54 | - | 40,345 |
20.09.24 14:40:52 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:48 | - | 40,345 |
20.09.24 14:40:35 | - | 40,350 |
20.09.24 14:40:33 | - | 40,355 |
20.09.24 14:40:31 | - | 40,350 |
20.09.24 14:40:29 | - | 40,355 |
20.09.24 14:40:28 | - | 40,350 |
20.09.24 14:40:25 | - | 40,355 |
20.09.24 14:40:24 | - | 40,350 |
20.09.24 14:39:51 | - | 40,355 |
20.09.24 14:39:41 | - | 40,355 |
20.09.24 14:39:37 | - | 40,360 |
20.09.24 14:39:25 | - | 40,365 |
20.09.24 14:39:24 | - | 40,360 |
20.09.24 14:39:24 | - | 40,365 |
20.09.24 14:39:19 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:59 | - | 40,365 |
20.09.24 14:38:57 | - | 40,370 |
20.09.24 14:38:57 | - | 40,365 |
20.09.24 14:38:54 | - | 40,370 |
20.09.24 14:38:52 | - | 40,365 |
20.09.24 14:38:49 | - | 40,370 |
20.09.24 14:38:41 | - | 40,365 |
20.09.24 14:38:37 | - | 40,370 |
20.09.24 14:38:21 | - | 40,365 |
20.09.24 14:38:19 | - | 40,365 |
20.09.24 14:38:15 | - | 40,365 |
20.09.24 14:38:11 | - | 40,360 |
20.09.24 14:38:11 | - | 40,365 |
20.09.24 14:38:03 | - | 40,360 |
20.09.24 14:38:01 | - | 40,365 |