iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:16 | - | 40,260 |
20.09.24 15:12:14 | - | 40,255 |
20.09.24 15:12:14 | - | 40,260 |
20.09.24 15:11:48 | - | 40,255 |
20.09.24 15:11:48 | - | 40,255 |
20.09.24 15:11:47 | - | 40,245 |
20.09.24 15:11:46 | - | 40,255 |
20.09.24 15:11:44 | - | 40,245 |
20.09.24 15:11:39 | - | 40,250 |
20.09.24 15:11:30 | - | 40,245 |
20.09.24 15:11:22 | - | 40,250 |
20.09.24 15:11:19 | - | 40,245 |
20.09.24 15:11:16 | - | 40,240 |
20.09.24 15:11:16 | - | 40,245 |
20.09.24 15:11:14 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:14 | - | 40,235 |
20.09.24 15:11:12 | - | 40,240 |
20.09.24 15:11:11 | - | 40,235 |
20.09.24 15:11:08 | - | 40,240 |
20.09.24 15:11:07 | - | 40,235 |
20.09.24 15:11:06 | - | 40,240 |
20.09.24 15:11:00 | - | 40,245 |
20.09.24 15:10:50 | - | 40,245 |
20.09.24 15:10:48 | - | 40,250 |
20.09.24 15:10:46 | - | 40,245 |
20.09.24 15:10:45 | - | 40,250 |
20.09.24 15:10:38 | - | 40,245 |
20.09.24 15:10:34 | - | 40,245 |
20.09.24 15:10:12 | - | 40,240 |
20.09.24 15:10:11 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:09 | - | 40,240 |
20.09.24 15:10:07 | - | 40,235 |
20.09.24 15:10:06 | - | 40,235 |
20.09.24 15:10:06 | - | 40,240 |
20.09.24 15:10:05 | - | 40,235 |
20.09.24 15:10:05 | - | 40,240 |
20.09.24 15:10:04 | - | 40,235 |
20.09.24 15:10:02 | - | 40,240 |
20.09.24 15:09:26 | - | 40,235 |
20.09.24 15:09:26 | - | 40,225 |
20.09.24 15:09:23 | - | 40,235 |
20.09.24 15:09:05 | - | 40,230 |
20.09.24 15:08:55 | - | 40,230 |
20.09.24 15:08:53 | - | 40,235 |
20.09.24 15:08:50 | - | 40,230 |