iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:24 | - | 40,225 |
20.09.24 15:19:22 | - | 40,230 |
20.09.24 15:19:21 | - | 40,225 |
20.09.24 15:19:21 | - | 40,235 |
20.09.24 15:19:20 | - | 40,230 |
20.09.24 15:18:48 | - | 40,225 |
20.09.24 15:18:46 | - | 40,230 |
20.09.24 15:18:44 | - | 40,225 |
20.09.24 15:18:44 | - | 40,230 |
20.09.24 15:18:44 | - | 40,230 |
20.09.24 15:18:38 | - | 40,225 |
20.09.24 15:18:30 | - | 40,230 |
20.09.24 15:18:23 | - | 40,225 |
20.09.24 15:18:19 | - | 40,230 |
20.09.24 15:18:18 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:17 | - | 40,230 |
20.09.24 15:18:16 | - | 40,230 |
20.09.24 15:18:14 | - | 40,225 |
20.09.24 15:18:14 | - | 40,230 |
20.09.24 15:18:13 | - | 40,225 |
20.09.24 15:18:12 | - | 40,230 |
20.09.24 15:18:12 | - | 40,225 |
20.09.24 15:18:11 | - | 40,230 |
20.09.24 15:18:10 | - | 40,225 |
20.09.24 15:18:00 | - | 40,230 |
20.09.24 15:17:57 | - | 40,225 |
20.09.24 15:17:55 | - | 40,230 |
20.09.24 15:17:37 | - | 40,230 |
20.09.24 15:17:09 | - | 40,235 |
20.09.24 15:17:03 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:01 | - | 40,245 |
20.09.24 15:16:57 | - | 40,245 |
20.09.24 15:16:47 | - | 40,250 |
20.09.24 15:16:45 | - | 40,255 |
20.09.24 15:16:43 | - | 40,250 |
20.09.24 15:16:42 | - | 40,255 |
20.09.24 15:16:41 | - | 40,245 |
20.09.24 15:16:31 | - | 40,250 |
20.09.24 15:16:31 | - | 40,260 |
20.09.24 15:16:23 | - | 40,260 |
20.09.24 15:16:23 | - | 40,255 |
20.09.24 15:16:18 | - | 40,260 |
20.09.24 15:16:17 | - | 40,255 |
20.09.24 15:16:13 | - | 40,255 |
20.09.24 15:16:12 | - | 40,260 |