iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:58 | - | 39,740 |
04.10.24 09:13:56 | - | 39,740 |
04.10.24 09:13:54 | - | 39,730 |
04.10.24 09:13:54 | - | 39,735 |
04.10.24 09:13:53 | - | 39,735 |
04.10.24 09:13:52 | - | 39,725 |
04.10.24 09:13:51 | - | 39,725 |
04.10.24 09:13:50 | - | 39,725 |
04.10.24 09:13:49 | - | 39,725 |
04.10.24 09:13:37 | - | 39,725 |
04.10.24 09:13:36 | - | 39,725 |
04.10.24 09:13:36 | - | 39,725 |
04.10.24 09:13:34 | - | 39,725 |
04.10.24 09:13:32 | - | 39,730 |
04.10.24 09:13:31 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | - | 39,730 |
04.10.24 09:13:28 | - | 39,730 |
04.10.24 09:13:15 | - | 39,735 |
04.10.24 09:13:02 | - | 39,725 |
04.10.24 09:12:58 | - | 39,730 |
04.10.24 09:12:57 | - | 39,730 |
04.10.24 09:12:57 | - | 39,725 |
04.10.24 09:12:57 | - | 39,725 |
04.10.24 09:12:55 | - | 39,730 |
04.10.24 09:12:54 | - | 39,730 |
04.10.24 09:12:53 | - | 39,735 |
04.10.24 09:12:39 | - | 39,730 |
04.10.24 09:12:37 | - | 39,730 |
04.10.24 09:12:32 | - | 39,720 |
04.10.24 09:12:30 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:29 | - | 39,715 |
04.10.24 09:12:27 | - | 39,715 |
04.10.24 09:12:25 | - | 39,715 |
04.10.24 09:12:23 | - | 39,715 |
04.10.24 09:12:22 | - | 39,715 |
04.10.24 09:12:21 | - | 39,715 |
04.10.24 09:12:15 | - | 39,715 |
04.10.24 09:12:15 | - | 39,720 |
04.10.24 09:12:13 | - | 39,720 |
04.10.24 09:12:12 | - | 39,715 |
04.10.24 09:12:09 | - | 39,720 |
04.10.24 09:12:09 | - | 39,710 |
04.10.24 09:12:03 | - | 39,710 |
04.10.24 09:12:02 | - | 39,710 |
04.10.24 09:11:53 | - | 39,710 |