iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:23 | - | 39,785 |
04.10.24 09:21:05 | - | 39,775 |
04.10.24 09:21:03 | - | 39,775 |
04.10.24 09:21:02 | - | 39,775 |
04.10.24 09:21:00 | - | 39,765 |
04.10.24 09:20:29 | - | 39,760 |
04.10.24 09:20:25 | - | 39,760 |
04.10.24 09:20:24 | - | 39,750 |
04.10.24 09:20:03 | - | 39,755 |
04.10.24 09:20:03 | - | 39,760 |
04.10.24 09:19:45 | - | 39,750 |
04.10.24 09:19:43 | - | 39,750 |
04.10.24 09:19:42 | - | 39,755 |
04.10.24 09:19:41 | - | 39,755 |
04.10.24 09:19:15 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:15 | - | 39,760 |
04.10.24 09:19:13 | - | 39,750 |
04.10.24 09:19:13 | - | 39,760 |
04.10.24 09:19:10 | - | 39,765 |
04.10.24 09:19:05 | - | 39,765 |
04.10.24 09:19:04 | - | 39,765 |
04.10.24 09:19:03 | - | 39,765 |
04.10.24 09:19:01 | - | 39,770 |
04.10.24 09:19:01 | - | 39,765 |
04.10.24 09:18:58 | - | 39,770 |
04.10.24 09:18:57 | - | 39,765 |
04.10.24 09:18:52 | - | 39,775 |
04.10.24 09:18:43 | - | 39,765 |
04.10.24 09:18:42 | - | 39,765 |
04.10.24 09:18:41 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:41 | - | 39,760 |
04.10.24 09:18:39 | - | 39,765 |
04.10.24 09:18:37 | - | 39,760 |
04.10.24 09:18:37 | - | 39,765 |
04.10.24 09:18:37 | - | 39,765 |
04.10.24 09:18:35 | - | 39,755 |
04.10.24 09:18:23 | - | 39,760 |
04.10.24 09:18:21 | - | 39,760 |
04.10.24 09:18:20 | - | 39,760 |
04.10.24 09:18:19 | - | 39,755 |
04.10.24 09:18:18 | - | 39,755 |
04.10.24 09:18:17 | - | 39,755 |
04.10.24 09:18:16 | - | 39,755 |
04.10.24 09:18:13 | - | 39,755 |
04.10.24 09:18:04 | - | 39,760 |