iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:58 | - | 39,755 |
04.10.24 09:15:58 | - | 39,760 |
04.10.24 09:15:57 | - | 39,760 |
04.10.24 09:15:56 | - | 39,760 |
04.10.24 09:15:51 | - | 39,770 |
04.10.24 09:15:50 | - | 39,770 |
04.10.24 09:15:49 | - | 39,770 |
04.10.24 09:15:47 | - | 39,770 |
04.10.24 09:15:46 | - | 39,765 |
04.10.24 09:15:46 | - | 39,770 |
04.10.24 09:15:40 | - | 39,770 |
04.10.24 09:15:40 | - | 39,775 |
04.10.24 09:15:38 | - | 39,780 |
04.10.24 09:15:38 | - | 39,775 |
04.10.24 09:15:37 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:34 | - | 39,775 |
04.10.24 09:15:33 | - | 39,780 |
04.10.24 09:15:32 | - | 39,780 |
04.10.24 09:15:31 | - | 39,775 |
04.10.24 09:15:27 | - | 39,780 |
04.10.24 09:15:26 | - | 39,770 |
04.10.24 09:15:22 | - | 39,770 |
04.10.24 09:15:22 | - | 39,770 |
04.10.24 09:15:18 | - | 39,770 |
04.10.24 09:15:17 | - | 39,770 |
04.10.24 09:15:16 | - | 39,770 |
04.10.24 09:15:16 | - | 39,770 |
04.10.24 09:15:08 | - | 39,770 |
04.10.24 09:15:07 | - | 39,770 |
04.10.24 09:15:01 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:48 | - | 39,750 |
04.10.24 09:14:46 | - | 39,750 |
04.10.24 09:14:46 | - | 39,740 |
04.10.24 09:14:46 | - | 39,750 |
04.10.24 09:14:44 | - | 39,750 |
04.10.24 09:14:44 | - | 39,750 |
04.10.24 09:14:43 | - | 39,750 |
04.10.24 09:14:42 | - | 39,750 |
04.10.24 09:14:42 | - | 39,750 |
04.10.24 09:14:34 | - | 39,750 |
04.10.24 09:14:16 | - | 39,755 |
04.10.24 09:14:06 | - | 39,755 |
04.10.24 09:14:05 | - | 39,755 |
04.10.24 09:14:00 | - | 39,745 |
04.10.24 09:13:59 | - | 39,745 |