iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:25 | - | 39,780 |
04.10.24 09:08:25 | - | 39,780 |
04.10.24 09:08:24 | - | 39,780 |
04.10.24 09:08:21 | - | 39,780 |
04.10.24 09:08:20 | - | 39,785 |
04.10.24 09:08:12 | - | 39,790 |
04.10.24 09:08:11 | - | 39,785 |
04.10.24 09:08:09 | - | 39,790 |
04.10.24 09:08:08 | - | 39,785 |
04.10.24 09:07:59 | - | 39,795 |
04.10.24 09:07:56 | - | 39,795 |
04.10.24 09:07:49 | - | 39,795 |
04.10.24 09:07:44 | - | 39,790 |
04.10.24 09:07:40 | - | 39,790 |
04.10.24 09:07:35 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:35 | - | 39,785 |
04.10.24 09:07:34 | - | 39,790 |
04.10.24 09:07:33 | - | 39,780 |
04.10.24 09:07:31 | - | 39,790 |
04.10.24 09:07:25 | - | 39,780 |
04.10.24 09:07:24 | - | 39,775 |
04.10.24 09:07:23 | - | 39,775 |
04.10.24 09:07:23 | - | 39,770 |
04.10.24 09:07:23 | - | 39,770 |
04.10.24 09:07:21 | - | 39,770 |
04.10.24 09:07:14 | - | 39,770 |
04.10.24 09:07:12 | - | 39,790 |
04.10.24 09:07:12 | - | 39,790 |
04.10.24 09:07:10 | - | 39,780 |
04.10.24 09:07:10 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:07 | - | 39,790 |
04.10.24 09:07:06 | - | 39,780 |
04.10.24 09:07:01 | - | 39,785 |
04.10.24 08:54:52 | - | 39,645 |
04.10.24 08:54:42 | - | 39,640 |
04.10.24 08:54:14 | - | 39,645 |
04.10.24 08:54:12 | - | 39,640 |
04.10.24 08:54:08 | - | 39,635 |
04.10.24 08:54:06 | - | 39,635 |
04.10.24 08:54:04 | - | 39,635 |
04.10.24 08:52:44 | - | 39,630 |
04.10.24 08:52:24 | - | 39,635 |
04.10.24 08:52:22 | - | 39,635 |
04.10.24 08:52:20 | - | 39,640 |
04.10.24 08:52:12 | - | 39,645 |