iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:10 | - | 39,645 |
04.10.24 08:36:31 | - | 39,645 |
04.10.24 08:36:19 | - | 39,645 |
04.10.24 08:36:11 | - | 39,640 |
04.10.24 08:36:05 | - | 39,645 |
04.10.24 08:36:03 | - | 39,635 |
04.10.24 08:35:25 | - | 39,630 |
04.10.24 08:34:51 | - | 39,635 |
04.10.24 08:34:18 | - | 39,635 |
04.10.24 08:34:14 | - | 39,635 |
04.10.24 08:33:25 | - | 39,635 |
04.10.24 08:33:20 | - | 39,635 |
04.10.24 08:32:55 | - | 39,635 |
04.10.24 08:32:53 | - | 39,640 |
04.10.24 08:32:39 | - | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:35 | - | 39,640 |
04.10.24 08:31:53 | - | 39,645 |
04.10.24 08:31:47 | - | 39,640 |
04.10.24 08:31:30 | - | 39,645 |
04.10.24 08:29:54 | - | 39,655 |
04.10.24 08:28:42 | - | 39,655 |
04.10.24 08:28:40 | - | 39,655 |
04.10.24 08:28:00 | - | 39,670 |
04.10.24 08:27:28 | - | 39,665 |
04.10.24 08:26:56 | - | 39,670 |
04.10.24 08:25:30 | - | 39,665 |
04.10.24 08:25:18 | - | 39,670 |
04.10.24 08:23:52 | - | 39,665 |
04.10.24 08:23:12 | - | 39,655 |
04.10.24 08:21:12 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:08 | - | 39,640 |
04.10.24 08:20:02 | - | 39,635 |
04.10.24 08:19:46 | - | 39,625 |
04.10.24 08:19:40 | - | 39,625 |
04.10.24 08:19:16 | - | 39,635 |
04.10.24 08:18:46 | - | 39,650 |
04.10.24 08:18:30 | - | 39,650 |
04.10.24 08:17:34 | - | 39,650 |
04.10.24 08:17:18 | - | 39,650 |
04.10.24 08:17:16 | - | 39,650 |
04.10.24 08:16:50 | - | 39,645 |
04.10.24 08:16:24 | - | 39,635 |
04.10.24 08:16:22 | - | 39,630 |
04.10.24 08:16:09 | - | 39,625 |
04.10.24 08:15:23 | - | 39,620 |