iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:34 | - | 39,715 |
04.10.24 09:10:33 | - | 39,715 |
04.10.24 09:10:18 | - | 39,715 |
04.10.24 09:10:17 | - | 39,720 |
04.10.24 09:10:15 | - | 39,720 |
04.10.24 09:10:14 | - | 39,720 |
04.10.24 09:10:12 | - | 39,725 |
04.10.24 09:10:09 | - | 39,720 |
04.10.24 09:10:09 | - | 39,725 |
04.10.24 09:10:08 | - | 39,715 |
04.10.24 09:10:06 | - | 39,715 |
04.10.24 09:10:04 | - | 39,720 |
04.10.24 09:10:02 | - | 39,715 |
04.10.24 09:10:01 | - | 39,720 |
04.10.24 09:10:00 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:55 | - | 39,725 |
04.10.24 09:09:54 | - | 39,725 |
04.10.24 09:09:44 | - | 39,745 |
04.10.24 09:09:33 | - | 39,755 |
04.10.24 09:09:33 | - | 39,760 |
04.10.24 09:09:32 | - | 39,765 |
04.10.24 09:09:31 | - | 39,775 |
04.10.24 09:09:22 | - | 39,775 |
04.10.24 09:09:21 | - | 39,775 |
04.10.24 09:09:21 | - | 39,775 |
04.10.24 09:09:12 | - | 39,775 |
04.10.24 09:09:05 | - | 39,785 |
04.10.24 09:09:05 | - | 39,785 |
04.10.24 09:09:05 | - | 39,785 |
04.10.24 09:09:04 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:02 | - | 39,795 |
04.10.24 09:09:00 | - | 39,795 |
04.10.24 09:08:58 | - | 39,795 |
04.10.24 09:08:49 | - | 39,795 |
04.10.24 09:08:48 | - | 39,800 |
04.10.24 09:08:43 | - | 39,790 |
04.10.24 09:08:30 | - | 39,780 |
04.10.24 09:08:30 | - | 39,785 |
04.10.24 09:08:25 | - | 39,780 |
04.10.24 09:08:25 | - | 39,780 |
04.10.24 09:08:24 | - | 39,780 |
04.10.24 09:08:21 | - | 39,780 |
04.10.24 09:08:20 | - | 39,785 |
04.10.24 09:08:12 | - | 39,790 |
04.10.24 09:08:11 | - | 39,785 |