iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:20 | - | 39,640 |
04.10.24 08:52:12 | - | 39,645 |
04.10.24 08:52:10 | - | 39,640 |
04.10.24 08:51:15 | - | 39,630 |
04.10.24 08:50:55 | - | 39,635 |
04.10.24 08:50:53 | - | 39,630 |
04.10.24 08:50:45 | - | 39,635 |
04.10.24 08:50:21 | - | 39,630 |
04.10.24 08:49:57 | - | 39,635 |
04.10.24 08:49:50 | - | 39,635 |
04.10.24 08:48:28 | - | 39,640 |
04.10.24 08:48:11 | - | 39,640 |
04.10.24 08:47:59 | - | 39,640 |
04.10.24 08:47:21 | - | 39,645 |
04.10.24 08:47:19 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:09 | - | 39,645 |
04.10.24 08:46:31 | - | 39,640 |
04.10.24 08:46:25 | - | 39,635 |
04.10.24 08:45:16 | - | 39,630 |
04.10.24 08:44:58 | - | 39,630 |
04.10.24 08:44:44 | - | 39,630 |
04.10.24 08:44:42 | - | 39,630 |
04.10.24 08:43:30 | - | 39,630 |
04.10.24 08:43:16 | - | 39,635 |
04.10.24 08:43:04 | - | 39,630 |
04.10.24 08:43:02 | - | 39,635 |
04.10.24 08:42:49 | - | 39,630 |
04.10.24 08:42:41 | - | 39,635 |
04.10.24 08:42:30 | - | 39,630 |
04.10.24 08:42:26 | - | 39,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:20 | - | 39,635 |
04.10.24 08:42:10 | - | 39,640 |
04.10.24 08:41:28 | - | 39,645 |
04.10.24 08:41:26 | - | 39,640 |
04.10.24 08:40:47 | - | 39,645 |
04.10.24 08:40:39 | - | 39,640 |
04.10.24 08:40:37 | - | 39,645 |
04.10.24 08:40:35 | - | 39,640 |
04.10.24 08:40:04 | - | 39,645 |
04.10.24 08:39:56 | - | 39,640 |
04.10.24 08:39:48 | - | 39,640 |
04.10.24 08:39:42 | - | 39,640 |
04.10.24 08:38:13 | - | 39,645 |
04.10.24 08:38:00 | - | 39,645 |
04.10.24 08:37:30 | - | 39,645 |