iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:31 | - | 39,795 |
04.10.24 09:23:01 | - | 39,795 |
04.10.24 09:23:00 | - | 39,795 |
04.10.24 09:22:59 | - | 39,795 |
04.10.24 09:22:58 | - | 39,785 |
04.10.24 09:22:57 | - | 39,785 |
04.10.24 09:22:57 | - | 39,805 |
04.10.24 09:22:56 | - | 39,805 |
04.10.24 09:22:55 | - | 39,800 |
04.10.24 09:22:53 | - | 39,800 |
04.10.24 09:22:52 | - | 39,805 |
04.10.24 09:22:49 | - | 39,800 |
04.10.24 09:22:47 | - | 39,800 |
04.10.24 09:22:47 | - | 39,790 |
04.10.24 09:22:44 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:41 | - | 39,790 |
04.10.24 09:22:39 | - | 39,805 |
04.10.24 09:22:39 | - | 39,795 |
04.10.24 09:22:39 | - | 39,805 |
04.10.24 09:22:38 | - | 39,795 |
04.10.24 09:22:38 | - | 39,795 |
04.10.24 09:22:36 | - | 39,805 |
04.10.24 09:22:33 | - | 39,795 |
04.10.24 09:22:31 | - | 39,795 |
04.10.24 09:22:30 | - | 39,800 |
04.10.24 09:22:23 | - | 39,795 |
04.10.24 09:22:23 | - | 39,785 |
04.10.24 09:22:21 | - | 39,785 |
04.10.24 09:22:19 | - | 39,795 |
04.10.24 09:22:08 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:06 | - | 39,785 |
04.10.24 09:21:47 | - | 39,785 |
04.10.24 09:21:44 | - | 39,785 |
04.10.24 09:21:43 | - | 39,790 |
04.10.24 09:21:43 | - | 39,785 |
04.10.24 09:21:43 | - | 39,785 |
04.10.24 09:21:41 | - | 39,780 |
04.10.24 09:21:41 | - | 39,780 |
04.10.24 09:21:41 | - | 39,780 |
04.10.24 09:21:40 | - | 39,770 |
04.10.24 09:21:40 | - | 39,780 |
04.10.24 09:21:39 | - | 39,770 |
04.10.24 09:21:38 | - | 39,785 |
04.10.24 09:21:29 | - | 39,785 |
04.10.24 09:21:27 | - | 39,785 |