iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:00 | - | 39,785 |
04.10.24 09:25:58 | - | 39,785 |
04.10.24 09:25:57 | - | 39,785 |
04.10.24 09:25:54 | - | 39,785 |
04.10.24 09:25:52 | - | 39,785 |
04.10.24 09:25:52 | - | 39,785 |
04.10.24 09:25:52 | - | 39,775 |
04.10.24 09:25:47 | - | 39,785 |
04.10.24 09:25:45 | - | 39,780 |
04.10.24 09:25:43 | - | 39,785 |
04.10.24 09:25:40 | - | 39,780 |
04.10.24 09:25:39 | - | 39,785 |
04.10.24 09:25:37 | - | 39,785 |
04.10.24 09:25:32 | - | 39,785 |
04.10.24 09:25:31 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:29 | - | 39,785 |
04.10.24 09:25:28 | - | 39,780 |
04.10.24 09:25:27 | - | 39,785 |
04.10.24 09:25:16 | - | 39,785 |
04.10.24 09:25:14 | - | 39,790 |
04.10.24 09:25:12 | - | 39,785 |
04.10.24 09:25:11 | - | 39,790 |
04.10.24 09:25:10 | - | 39,780 |
04.10.24 09:25:07 | - | 39,785 |
04.10.24 09:25:06 | - | 39,780 |
04.10.24 09:25:05 | - | 39,785 |
04.10.24 09:25:05 | - | 39,790 |
04.10.24 09:24:56 | - | 39,780 |
04.10.24 09:24:55 | - | 39,790 |
04.10.24 09:24:54 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:53 | - | 39,780 |
04.10.24 09:24:52 | - | 39,790 |
04.10.24 09:24:50 | - | 39,795 |
04.10.24 09:24:49 | - | 39,795 |
04.10.24 09:24:28 | - | 39,795 |
04.10.24 09:24:26 | - | 39,790 |
04.10.24 09:24:24 | - | 39,805 |
04.10.24 09:24:23 | - | 39,805 |
04.10.24 09:24:22 | - | 39,805 |
04.10.24 09:24:21 | - | 39,795 |
04.10.24 09:24:18 | - | 39,805 |
04.10.24 09:24:17 | - | 39,805 |
04.10.24 09:24:05 | - | 39,800 |
04.10.24 09:23:57 | - | 39,800 |
04.10.24 09:23:36 | - | 39,800 |